Indicators

T.Rowe Price Group (NQ: TROW )

116.76 +0.71 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	60.20	60.38	59.92	59.95	1,591,519	-0.44(-0.73%)
May 28, 2015	60.26	60.43	60.09	60.38	1,336,121	+0.01(+0.01%)
May 27, 2015	60.21	60.62	59.92	60.38	1,636,518	+0.45(+0.74%)
May 26, 2015	60.50	60.65	59.63	59.93	1,889,595	-0.67(-1.10%)
May 22, 2015	60.64	60.60	60.60	60.60	1,195,572	-0.09(-0.15%)
May 21, 2015	60.56	60.79	60.56	60.69	1,117,477	-0.07(-0.12%)
May 20, 2015	60.83	61.02	60.54	60.76	1,141,085	-0.12(-0.20%)
May 19, 2015	61.15	61.29	60.74	60.88	1,421,759	-0.13(-0.22%)
May 18, 2015	60.55	61.16	60.53	61.02	963,913	+0.43(+0.71%)
May 15, 2015	60.96	61.08	60.41	60.58	2,112,399	-0.32(-0.52%)
May 14, 2015	60.68	60.99	60.34	60.90	1,076,000	+0.59(+0.99%)
May 13, 2015	60.11	60.43	59.89	60.31	1,843,646	+0.04(+0.06%)
May 12, 2015	60.41	60.47	59.68	60.27	1,350,279	-0.39(-0.64%)
May 11, 2015	60.68	60.99	60.61	60.66	1,369,519	-0.02(-0.04%)
May 08, 2015	60.42	60.87	60.35	60.68	1,540,432	+0.69(+1.15%)
May 07, 2015	59.86	60.15	59.65	59.99	3,017,326	+0.10(+0.16%)
May 06, 2015	60.61	60.83	59.56	59.89	1,510,186	-0.57(-0.95%)
May 05, 2015	60.55	61.02	60.34	60.47	1,310,324	-0.39(-0.65%)
May 04, 2015	60.84	60.98	60.59	60.86	1,352,799	+0.32(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.