Indicators

Enerplus Corp (NY: ERF )

20.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	19.99	20.11	19.40	19.64	26,794,332	-0.35(-1.75%)
May 28, 2024	19.76	20.08	19.70	19.99	4,980,546	+0.34(+1.73%)
May 24, 2024	19.39	19.66	19.39	19.65	3,887,445	+0.34(+1.76%)
May 23, 2024	19.61	19.82	19.20	19.31	5,026,401	-0.12(-0.60%)
May 22, 2024	19.56	19.58	19.17	19.42	2,889,007	-0.24(-1.24%)
May 21, 2024	19.42	19.82	19.41	19.67	3,527,470	+0.24(+1.22%)
May 20, 2024	19.35	19.56	19.35	19.43	2,193,363	+0.13(+0.65%)
May 17, 2024	19.27	19.42	19.19	19.30	4,129,389	+0.14(+0.76%)
May 16, 2024	19.54	19.55	19.16	19.16	1,790,132	-0.33(-1.68%)
May 15, 2024	19.40	19.55	19.22	19.49	2,546,031	+0.00(+0.00%)
May 14, 2024	19.29	19.53	19.27	19.49	4,591,680	+0.13(+0.65%)
May 13, 2024	19.24	19.40	19.19	19.36	1,875,814	+0.13(+0.65%)
May 10, 2024	19.44	19.52	19.17	19.24	1,902,004	-0.17(-0.89%)
May 09, 2024	19.30	19.56	19.16	19.41	1,958,556	+0.08(+0.40%)
May 08, 2024	19.11	19.55	19.03	19.33	2,421,531	+0.16(+0.86%)
May 07, 2024	19.08	19.33	19.06	19.17	1,778,696	+0.07(+0.35%)
May 06, 2024	19.11	19.35	19.07	19.10	2,209,289	+0.22(+1.18%)
May 03, 2024	18.92	18.95	18.70	18.88	2,152,188	+0.08(+0.41%)
May 02, 2024	18.62	18.99	18.59	18.80	2,202,810	+0.14(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.