Indicators

Ingredion Inc (NY: INGR )

114.56 -0.69 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	65.42	65.94	65.08	65.59	479,350	+0.00(+0.00%)
May 28, 2015	65.61	65.81	65.26	65.59	332,663	-0.25(-0.38%)
May 27, 2015	65.36	65.96	65.19	65.84	283,644	+0.50(+0.76%)
May 26, 2015	65.50	65.80	65.14	65.34	769,167	-0.50(-0.77%)
May 22, 2015	65.40	65.84	65.84	65.84	416,170	+0.15(+0.23%)
May 21, 2015	65.46	65.88	65.40	65.69	319,904	+0.30(+0.47%)
May 20, 2015	65.34	65.69	65.29	65.39	227,730	-0.04(-0.06%)
May 19, 2015	65.84	65.84	65.13	65.43	260,096	-0.13(-0.20%)
May 18, 2015	64.99	65.61	64.99	65.56	248,885	+0.18(+0.27%)
May 15, 2015	65.20	65.43	65.03	65.38	301,086	+0.01(+0.01%)
May 14, 2015	64.91	65.40	64.79	65.37	535,259	+0.82(+1.26%)
May 13, 2015	64.56	65.06	64.25	64.56	445,574	-0.01(-0.01%)
May 12, 2015	64.68	65.00	64.32	64.56	454,707	-0.42(-0.64%)
May 11, 2015	64.74	65.35	64.74	64.98	338,543	+0.09(+0.14%)
May 08, 2015	65.22	65.48	64.81	64.89	320,701	+0.28(+0.43%)
May 07, 2015	64.44	64.88	64.06	64.61	356,932	-0.06(-0.09%)
May 06, 2015	64.84	65.23	64.35	64.67	683,680	+0.06(+0.09%)
May 05, 2015	64.62	64.92	64.31	64.61	515,133	+0.06(+0.09%)
May 04, 2015	64.41	64.75	64.08	64.56	570,714	+0.24(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.