Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MetLife (NY: MET )

71.66 +0.40 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.896 8.182 7.896 8.179 9,513,388 +0.32(+4.09%)
May 29, 2003 8.013 8.013 7.852 7.858 9,437,815 -0.13(-1.58%)
May 28, 2003 7.948 8.051 7.937 7.983 8,878,023 +0.10(+1.26%)
May 27, 2003 7.758 7.969 7.758 7.884 7,854,529 +0.05(+0.67%)
May 23, 2003 7.866 7.893 7.793 7.831 4,726,259 -0.03(-0.33%)
May 22, 2003 7.825 7.954 7.776 7.858 10,127,552 +0.07(+0.86%)
May 21, 2003 7.784 7.808 7.691 7.790 9,498,342 +0.01(+0.11%)
May 20, 2003 7.954 7.954 7.676 7.782 16,380,331 -0.11(-1.44%)
May 19, 2003 7.899 7.980 7.764 7.896 30,988,614 -0.07(-0.88%)
May 16, 2003 7.896 8.013 7.837 7.966 6,245,255 +0.07(+0.89%)
May 15, 2003 7.922 7.937 7.808 7.896 8,185,891 +0.03(+0.41%)
May 14, 2003 7.954 7.969 7.822 7.863 5,607,496 -0.03(-0.41%)
May 13, 2003 7.972 8.013 7.858 7.896 8,420,477 -0.17(-2.07%)
May 12, 2003 7.831 8.159 7.764 8.062 7,109,052 +0.23(+2.99%)
May 09, 2003 7.893 7.893 7.779 7.828 11,313,819 -0.04(-0.45%)
May 08, 2003 7.992 8.051 7.822 7.863 8,215,300 -0.20(-2.43%)
May 07, 2003 8.033 8.170 7.945 8.059 9,087,987 -0.15(-1.89%)
May 06, 2003 8.045 8.264 8.042 8.214 12,831,106 -0.02(-0.25%)
May 05, 2003 8.419 8.504 8.235 8.235 9,534,932 -0.18(-2.19%)
May 02, 2003 8.276 8.472 8.188 8.419 7,684,574 +0.03(+0.38%)
May 01, 2003 8.451 8.451 8.203 8.387 4,351,469 -0.01(-0.17%)
Apr 30, 2003 8.340 8.486 8.247 8.402 6,628,253 +0.06(+0.74%)
Apr 29, 2003 8.378 8.437 8.247 8.340 4,700,954 -0.03(-0.35%)
Apr 28, 2003 8.217 8.407 8.203 8.369 14,717,027 +0.20(+2.40%)
Apr 25, 2003 8.299 8.378 8.170 8.173 4,234,176 -0.13(-1.52%)
Apr 24, 2003 8.451 8.478 8.179 8.299 7,063,229 -0.23(-2.64%)
Apr 23, 2003 8.478 8.530 8.393 8.524 4,700,612 +0.05(+0.55%)
Apr 22, 2003 8.206 8.492 8.147 8.478 9,513,388 +0.25(+3.02%)
Apr 21, 2003 8.323 8.331 8.170 8.229 3,144,342 -0.05(-0.60%)
Apr 17, 2003 8.094 8.305 8.094 8.279 4,614,096 +0.15(+1.83%)
Apr 16, 2003 8.290 8.293 8.115 8.130 7,310,810 -0.13(-1.59%)
Apr 15, 2003 8.188 8.290 8.170 8.261 5,995,623 +0.12(+1.44%)
Apr 14, 2003 8.132 8.156 8.056 8.144 7,479,055 +0.07(+0.83%)
Apr 11, 2003 8.083 8.170 7.969 8.077 4,607,598 +0.01(+0.18%)
Apr 10, 2003 7.998 8.068 7.939 8.062 5,680,676 +0.12(+1.55%)
Apr 09, 2003 8.147 8.276 7.939 7.939 6,189,516 -0.21(-2.55%)
Apr 08, 2003 8.182 8.191 8.059 8.147 5,777,109 +0.04(+0.43%)
Apr 07, 2003 8.364 8.451 8.112 8.112 5,212,188 -0.06(-0.79%)
Apr 04, 2003 8.115 8.211 8.068 8.176 4,891,769 +0.08(+1.05%)
Apr 03, 2003 8.103 8.165 7.983 8.092 5,110,625 +0.01(+0.11%)
Apr 02, 2003 8.018 8.135 8.007 8.083 4,736,176 +0.22(+2.83%)
Apr 01, 2003 7.706 7.893 7.676 7.861 5,457,716 +0.15(+1.90%)
Mar 31, 2003 7.787 7.811 7.691 7.714 6,205,246 -0.15(-1.97%)
Mar 28, 2003 7.770 7.904 7.717 7.869 4,750,539 +0.07(+0.86%)
Mar 27, 2003 7.784 7.861 7.659 7.802 3,616,592 -0.03(-0.41%)
Mar 26, 2003 7.855 7.881 7.676 7.834 5,882,433 -0.01(-0.15%)
Mar 25, 2003 7.770 7.904 7.726 7.846 5,238,861 +0.04(+0.45%)
Mar 24, 2003 7.937 7.966 7.749 7.811 5,241,938 -0.30(-3.71%)
Mar 21, 2003 8.092 8.112 7.884 8.112 6,762,986 +0.17(+2.17%)
Mar 20, 2003 7.896 7.998 7.647 7.939 7,368,601 -0.03(-0.37%)
Mar 19, 2003 7.679 7.977 7.662 7.969 7,819,649 +0.32(+4.13%)
Mar 18, 2003 7.618 7.720 7.571 7.653 5,082,242 +0.02(+0.27%)
Mar 17, 2003 7.384 7.659 7.311 7.632 8,515,885 +0.16(+2.11%)
Mar 14, 2003 7.434 7.580 7.369 7.475 6,375,543 +0.13(+1.71%)
Mar 13, 2003 7.203 7.349 7.077 7.349 10,074,890 +0.33(+4.66%)
Mar 12, 2003 7.091 7.176 6.875 7.021 9,844,066 -0.11(-1.52%)
Mar 11, 2003 7.375 7.442 7.109 7.129 7,689,362 -0.21(-2.87%)
Mar 10, 2003 7.600 7.603 7.334 7.340 3,418,596 -0.27(-3.61%)
Mar 07, 2003 7.498 7.662 7.460 7.615 5,034,367 +0.06(+0.77%)
Mar 06, 2003 7.682 7.682 7.501 7.556 6,186,096 -0.13(-1.64%)
Mar 05, 2003 7.454 7.682 7.439 7.682 6,006,908 +0.23(+3.06%)
Mar 04, 2003 7.632 7.638 7.454 7.454 5,290,155 -0.16(-2.15%)
Mar 03, 2003 7.746 7.817 7.597 7.618 6,679,547 -0.04(-0.46%)
Feb 28, 2003 7.670 7.738 7.591 7.653 5,971,002 +0.04(+0.58%)
Feb 27, 2003 7.428 7.641 7.428 7.609 4,648,292 +0.12(+1.64%)
Feb 26, 2003 7.551 7.589 7.463 7.486 5,962,453 -0.06(-0.81%)
Feb 25, 2003 7.472 7.565 7.428 7.548 4,611,018 -0.02(-0.23%)
Feb 24, 2003 7.635 7.665 7.533 7.565 5,528,503 -0.07(-0.92%)
Feb 21, 2003 7.597 7.706 7.515 7.635 4,325,822 +0.10(+1.28%)
Feb 20, 2003 7.597 7.632 7.480 7.539 6,700,749 -0.03(-0.35%)
Feb 19, 2003 7.559 7.594 7.486 7.565 5,440,276 -0.04(-0.50%)
Feb 18, 2003 7.600 7.638 7.551 7.603 6,112,232 +0.07(+0.93%)
Feb 14, 2003 7.320 7.533 7.249 7.533 13,536,574 +0.25(+3.50%)
Feb 13, 2003 7.243 7.340 7.106 7.279 8,422,187 +0.03(+0.40%)
Feb 12, 2003 7.238 7.340 7.200 7.249 10,431,215 +0.05(+0.69%)
Feb 11, 2003 7.457 7.460 7.167 7.200 15,959,034 -0.40(-5.31%)
Feb 10, 2003 7.586 7.714 7.483 7.603 7,902,404 +0.10(+1.29%)
Feb 07, 2003 7.527 7.615 7.469 7.507 15,377,356 +0.03(+0.43%)
Feb 06, 2003 7.609 7.662 7.431 7.475 7,068,358 -0.15(-2.03%)
Feb 05, 2003 7.735 7.790 7.609 7.630 9,391,992 +0.02(+0.23%)
Feb 04, 2003 7.919 7.919 7.600 7.612 16,544,131 -0.30(-3.84%)
Feb 03, 2003 7.784 7.948 7.767 7.916 22,671,752 +0.09(+1.12%)
Jan 31, 2003 7.621 7.852 7.615 7.828 10,319,393 +0.14(+1.83%)
Jan 30, 2003 7.808 7.881 7.665 7.688 9,042,506 -0.08(-1.09%)
Jan 29, 2003 7.647 7.773 7.472 7.773 10,069,419 +0.01(+0.11%)
Jan 28, 2003 7.828 7.849 7.632 7.764 11,341,518 -0.08(-1.08%)
Jan 27, 2003 7.977 8.021 7.776 7.849 9,168,348 -0.13(-1.61%)
Jan 24, 2003 8.159 8.173 7.896 7.977 7,256,780 -0.20(-2.47%)
Jan 23, 2003 8.176 8.255 8.130 8.179 5,892,692 +0.02(+0.29%)
Jan 22, 2003 8.255 8.279 8.115 8.156 10,843,963 -0.12(-1.45%)
Jan 21, 2003 8.378 8.378 8.241 8.276 5,857,812 -0.06(-0.70%)
Jan 17, 2003 8.372 8.410 8.261 8.334 4,764,901 -0.06(-0.77%)
Jan 16, 2003 8.451 8.533 8.384 8.399 14,716,343 -0.01(-0.14%)
Jan 15, 2003 8.583 8.583 8.364 8.410 5,679,650 -0.17(-1.98%)
Jan 14, 2003 8.480 8.656 8.378 8.580 6,568,410 +0.05(+0.58%)
Jan 13, 2003 8.510 8.583 8.454 8.530 5,045,994 +0.05(+0.62%)
Jan 10, 2003 8.492 8.577 8.393 8.478 12,054,509 -0.05(-0.55%)
Jan 09, 2003 8.168 8.524 8.150 8.524 10,672,298 +0.42(+5.23%)
Jan 08, 2003 8.185 8.226 8.065 8.100 7,099,819 -0.08(-1.00%)
Jan 07, 2003 8.299 8.364 8.130 8.182 6,189,857 -0.12(-1.41%)
Jan 06, 2003 8.130 8.328 8.100 8.299 6,392,983 +0.14(+1.68%)
Jan 03, 2003 8.144 8.258 8.074 8.162 4,191,772 +0.02(+0.22%)
Jan 02, 2003 8.016 8.173 7.954 8.144 5,860,890 +0.24(+3.00%)
Dec 31, 2002 7.972 8.007 7.793 7.907 4,708,477 -0.11(-1.35%)
Dec 30, 2002 7.969 8.059 7.901 8.016 3,867,934 +0.07(+0.92%)
Dec 27, 2002 8.115 8.144 7.937 7.942 4,320,350 -0.15(-1.84%)
Dec 26, 2002 8.071 8.270 8.056 8.092 3,603,939 +0.06(+0.73%)
Dec 24, 2002 8.103 8.138 8.001 8.033 3,537,599 +0.00(+0.04%)
Dec 23, 2002 7.983 8.132 7.954 8.030 6,937,729 -0.01(-0.15%)
Dec 20, 2002 8.013 8.059 7.951 8.042 8,117,156 +0.08(+1.03%)
Dec 19, 2002 8.042 8.162 7.893 7.960 7,380,228 -0.10(-1.27%)
Dec 18, 2002 7.986 8.080 7.960 8.062 8,347,639 -0.07(-0.83%)
Dec 17, 2002 8.232 8.302 8.024 8.130 9,810,895 -0.15(-1.87%)
Dec 16, 2002 8.191 8.293 8.071 8.285 8,706,700 +0.05(+0.60%)
Dec 13, 2002 8.290 8.293 8.165 8.235 10,057,450 -0.07(-0.88%)
Dec 12, 2002 8.261 8.495 8.071 8.308 16,258,251 +0.08(+0.92%)
Dec 11, 2002 8.083 8.305 8.083 8.232 15,598,264 +0.44(+5.63%)
Dec 10, 2002 7.720 7.828 7.647 7.793 10,810,451 +0.10(+1.29%)
Dec 09, 2002 7.790 7.922 7.665 7.694 7,355,949 -0.10(-1.24%)
Dec 06, 2002 7.662 7.901 7.603 7.790 5,380,775 +0.13(+1.68%)
Dec 05, 2002 7.896 7.983 7.662 7.662 6,508,908 -0.12(-1.54%)
Dec 04, 2002 7.761 7.852 7.708 7.782 10,037,958 +0.09(+1.18%)
Dec 03, 2002 7.814 7.843 7.603 7.691 15,663,578 -0.15(-1.87%)
Dec 02, 2002 7.983 8.027 7.729 7.837 9,249,394 -0.01(-0.15%)
Nov 29, 2002 7.820 7.899 7.764 7.849 3,650,104 +0.12(+1.55%)
Nov 27, 2002 7.559 7.799 7.530 7.729 8,621,551 +0.23(+3.04%)
Nov 26, 2002 7.676 7.764 7.428 7.501 12,963,445 -0.25(-3.21%)
Nov 25, 2002 7.808 7.866 7.635 7.749 6,990,733 -0.12(-1.49%)
Nov 22, 2002 7.787 7.916 7.720 7.866 7,409,979 +0.09(+1.17%)
Nov 21, 2002 7.939 7.975 7.735 7.776 13,369,354 -0.04(-0.52%)
Nov 20, 2002 7.632 7.852 7.600 7.817 12,057,929 +0.19(+2.49%)
Nov 19, 2002 7.594 7.673 7.530 7.627 7,330,301 +0.04(+0.50%)
Nov 18, 2002 7.662 7.717 7.457 7.589 12,688,165 -0.30(-3.85%)
Nov 15, 2002 7.863 7.939 7.691 7.893 7,126,492 +0.02(+0.26%)
Nov 14, 2002 7.890 7.954 7.720 7.872 8,452,280 +0.09(+1.20%)
Nov 13, 2002 7.706 7.895 7.606 7.779 10,350,854 +0.09(+1.18%)
Nov 12, 2002 7.685 7.761 7.574 7.688 9,066,102 +0.01(+0.08%)
Nov 11, 2002 7.925 7.925 7.647 7.682 32,080,158 -0.24(-3.06%)
Nov 08, 2002 7.861 8.086 7.843 7.925 10,249,975 +0.13(+1.65%)
Nov 07, 2002 7.896 8.013 7.749 7.796 12,222,071 +0.01(+0.11%)
Nov 06, 2002 7.632 7.790 7.515 7.787 18,676,266 +0.49(+6.73%)
Nov 05, 2002 7.349 7.515 7.267 7.296 6,413,159 +0.01(+0.12%)
Nov 04, 2002 7.369 7.498 7.287 7.287 8,876,997 +0.14(+2.01%)
Nov 01, 2002 6.945 7.238 6.872 7.144 6,670,998 +0.16(+2.30%)
Oct 31, 2002 7.135 7.223 6.969 6.983 8,300,106 -0.18(-2.53%)
Oct 30, 2002 7.077 7.325 7.018 7.165 9,982,560 +0.03(+0.41%)
Oct 29, 2002 7.252 7.264 6.948 7.135 8,572,992 -0.19(-2.59%)
Oct 28, 2002 7.545 7.720 7.296 7.325 9,462,436 -0.10(-1.38%)
Oct 25, 2002 7.267 7.486 7.109 7.428 7,703,382 +0.25(+3.46%)
Oct 24, 2002 7.170 7.387 7.106 7.179 5,436,515 +0.01(+0.20%)
Oct 23, 2002 7.220 7.226 6.983 7.165 11,174,641 -0.07(-1.01%)
Oct 22, 2002 7.238 7.282 7.150 7.238 5,606,812 -0.02(-0.28%)
Oct 21, 2002 6.989 7.296 6.901 7.258 547,139 -0.01(-0.20%)
Oct 18, 2002 7.349 7.413 7.197 7.273 6,411,107 -0.11(-1.54%)
Oct 17, 2002 7.706 7.706 7.311 7.387 14,597,682 +0.24(+3.36%)
Oct 16, 2002 7.223 7.252 7.053 7.147 376,158 -0.08(-1.05%)
Oct 15, 2002 6.872 7.308 6.863 7.223 11,948,159 +0.72(+11.01%)
Oct 14, 2002 6.621 6.682 6.492 6.507 7,351,161 -0.11(-1.72%)
Oct 11, 2002 6.521 6.758 6.495 6.621 7,697,227 +0.21(+3.24%)
Oct 10, 2002 6.194 6.489 6.141 6.413 7,383,648 +0.26(+4.23%)
Oct 09, 2002 6.287 6.319 6.118 6.153 30,682,216 -0.21(-3.26%)
Oct 08, 2002 6.083 6.390 6.068 6.360 15,040,523 +0.29(+4.82%)
Oct 07, 2002 6.156 6.311 6.024 6.068 11,341,518 -0.04(-0.67%)
Oct 04, 2002 6.682 6.726 6.024 6.109 22,772,288 -0.48(-7.24%)
Oct 03, 2002 6.852 6.907 6.562 6.586 6,311,596 -0.23(-3.35%)
Oct 02, 2002 6.945 7.042 6.770 6.814 7,729,713 -0.13(-1.89%)
Oct 01, 2002 6.726 6.957 6.612 6.945 6,751,359 +0.29(+4.35%)
Sep 30, 2002 6.641 6.764 6.433 6.656 102,588 -0.06(-0.87%)
Sep 27, 2002 6.857 6.934 6.682 6.714 8,684,472 -0.23(-3.24%)
Sep 26, 2002 6.872 6.948 6.770 6.939 17,061,862 +0.18(+2.73%)
Sep 25, 2002 6.901 6.901 6.676 6.755 9,923,059 +0.03(+0.43%)
Sep 24, 2002 6.822 6.931 6.726 6.726 8,746,709 -0.17(-2.42%)
Sep 23, 2002 6.843 6.939 6.764 6.893 6,874,124 +0.00(+0.04%)
Sep 20, 2002 6.945 6.989 6.802 6.890 11,855,829 +0.01(+0.13%)
Sep 19, 2002 6.758 7.042 6.758 6.881 23,434,328 +0.12(+1.77%)
Sep 18, 2002 6.784 6.925 6.723 6.761 10,998,188 -0.07(-0.99%)
Sep 17, 2002 7.208 7.217 6.793 6.828 9,497,658 -0.30(-4.19%)
Sep 16, 2002 7.337 7.337 7.036 7.127 6,449,407 -0.17(-2.32%)
Sep 13, 2002 7.165 7.340 7.165 7.296 9,022,673 +0.10(+1.42%)
Sep 12, 2002 7.387 7.390 7.167 7.194 13,023,288 -0.19(-2.61%)
Sep 11, 2002 7.574 7.574 7.369 7.387 7,645,591 -0.04(-0.59%)
Sep 10, 2002 7.486 7.486 7.308 7.431 7,764,935 -0.02(-0.31%)
Sep 09, 2002 7.384 7.457 7.296 7.454 7,171,289 +0.07(+0.95%)
Sep 06, 2002 7.530 7.603 7.369 7.384 5,755,224 -0.09(-1.17%)
Sep 05, 2002 7.311 7.501 7.282 7.472 7,110,762 +0.00(+0.04%)
Sep 04, 2002 7.545 7.589 7.355 7.469 5,724,789 -0.11(-1.39%)
Sep 03, 2002 7.799 7.808 7.548 7.574 5,793,523 -0.30(-3.79%)
Aug 30, 2002 8.086 8.086 7.861 7.872 4,458,161 -0.07(-0.92%)
Aug 29, 2002 7.720 8.036 7.589 7.945 5,581,849 +0.15(+1.95%)
Aug 28, 2002 7.910 7.939 7.653 7.793 3,412,782 -0.12(-1.48%)
Aug 27, 2002 8.188 8.276 7.863 7.910 5,671,785 -0.18(-2.28%)
Aug 26, 2002 8.165 8.188 7.866 8.094 3,212,734 +0.00(+0.04%)
Aug 23, 2002 8.179 8.188 8.001 8.092 3,635,742 -0.09(-1.07%)
Aug 22, 2002 8.013 8.203 7.963 8.179 2,839,654 +0.23(+2.83%)
Aug 21, 2002 8.018 8.086 7.782 7.954 3,607,017 +0.07(+0.85%)
Aug 20, 2002 8.016 8.092 7.808 7.887 3,826,557 +0.09(+1.12%)
Aug 16, 2002 7.825 7.901 7.711 7.799 3,416,202 -0.03(-0.34%)
Aug 15, 2002 7.840 7.963 7.808 7.825 6,244,571 -0.01(-0.19%)
Aug 14, 2002 7.691 7.849 7.521 7.840 8,051,500 +0.19(+2.52%)
Aug 13, 2002 7.820 7.983 7.632 7.647 5,125,329 -0.18(-2.28%)
Aug 12, 2002 7.758 7.951 7.676 7.825 5,658,106 +0.30(+3.96%)
Aug 07, 2002 7.597 7.597 7.311 7.527 5,007,352 +0.12(+1.58%)
Aug 06, 2002 7.524 7.647 7.258 7.410 10,625,791 -0.08(-1.13%)
Aug 05, 2002 7.720 7.779 7.492 7.495 6,989,023 -0.31(-4.01%)
Aug 02, 2002 8.188 8.191 7.726 7.808 7,420,921 -0.40(-4.91%)
Aug 01, 2002 8.130 8.229 7.998 8.211 6,049,995 -0.03(-0.39%)
Jul 31, 2002 8.305 8.305 8.016 8.244 7,337,141 +0.03(+0.32%)
Jul 30, 2002 8.097 8.364 7.896 8.217 10,427,795 +0.12(+1.48%)
Jul 29, 2002 7.676 8.100 7.647 8.097 9,665,220 +0.68(+9.19%)
Jul 26, 2002 7.124 7.416 7.086 7.416 8,659,509 +0.35(+4.92%)
Jul 25, 2002 6.960 7.159 6.849 7.068 7,768,697 +0.11(+1.64%)
Jul 24, 2002 6.711 7.007 6.492 6.954 17,088,534 +0.20(+2.99%)
Jul 23, 2002 7.077 7.106 6.653 6.752 8,883,836 -0.25(-3.59%)
Jul 22, 2002 7.355 7.457 6.869 7.004 9,266,492 -0.23(-3.23%)
Jul 19, 2002 6.887 7.346 6.887 7.238 14,260,166 -0.17(-2.33%)
Jul 17, 2002 7.808 7.890 7.252 7.410 11,707,418 -0.70(-8.59%)
Jul 12, 2002 8.276 8.276 7.954 8.106 3,774,920 -0.07(-0.82%)
Jul 11, 2002 8.188 8.375 8.071 8.173 5,854,735 -0.01(-0.11%)
Jul 10, 2002 8.495 8.539 8.182 8.182 6,891,906 -0.23(-2.75%)
Jul 09, 2002 8.650 8.650 8.413 8.413 4,639,743 -0.24(-2.74%)
Jul 08, 2002 8.597 8.650 8.597 8.650 3,871,696 +0.05(+0.61%)
Jul 05, 2002 8.554 8.638 8.510 8.597 4,648,292 +0.15(+1.73%)
Jul 04, 2002 8.583 8.583 8.366 8.451 10,718,121 +0.00(+0.00%)
Jul 03, 2002 8.583 8.583 8.366 8.451 10,718,121 +0.05(+0.63%)
Jul 02, 2002 8.671 8.671 8.372 8.399 7,764,251 -0.20(-2.31%)
Jul 01, 2002 8.539 8.612 8.463 8.597 7,632,596 +0.18(+2.08%)
Jun 28, 2002 8.440 8.685 8.410 8.422 8,508,703 -0.02(-0.21%)
Jun 27, 2002 8.290 8.440 8.203 8.440 20,698,288 +0.25(+3.07%)
Jun 26, 2002 8.361 8.361 8.094 8.188 11,542,934 -0.20(-2.34%)
Jun 25, 2002 8.583 8.726 8.384 8.384 7,198,304 -0.31(-3.53%)
Jun 21, 2002 8.577 8.790 8.577 8.691 15,763,773 +0.34(+4.03%)
Jun 20, 2002 8.627 8.630 8.285 8.355 12,357,830 -0.32(-3.64%)
Jun 19, 2002 8.899 8.899 8.638 8.671 9,785,932 -0.23(-2.56%)
Jun 18, 2002 9.045 9.045 8.802 8.899 6,850,870 -0.10(-1.07%)
Jun 17, 2002 8.773 9.007 8.700 8.995 5,499,094 +0.32(+3.64%)
Jun 14, 2002 8.714 8.770 8.334 8.679 6,635,092 -0.27(-3.04%)
Jun 12, 2002 8.995 9.109 8.919 8.951 6,908,662 -0.09(-1.03%)
Jun 11, 2002 9.290 9.293 8.998 9.045 3,219,916 -0.20(-2.15%)
Jun 10, 2002 9.024 9.282 8.983 9.244 3,571,453 +0.15(+1.64%)
Jun 07, 2002 9.141 9.182 8.992 9.095 7,558,732 -0.05(-0.54%)
Jun 06, 2002 9.343 9.343 9.109 9.144 4,233,492 -0.20(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.