Steel Vaneck ETF (NY: SLX )

66.07 USD +1.33 (+2.05%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 36.95 36.95 36.23 36.59 69,147 -0.55(-1.48%)
May 30, 2017 36.92 37.25 36.64 37.14 32,343 +0.27(+0.73%)
May 26, 2017 37.04 37.08 36.83 36.87 26,127 -0.03(-0.08%)
May 25, 2017 37.08 37.60 36.75 36.90 71,021 -0.06(-0.16%)
May 24, 2017 37.44 37.77 36.92 36.96 125,097 -0.59(-1.57%)
May 23, 2017 36.76 37.72 36.76 37.55 231,151 +0.81(+2.20%)
May 22, 2017 36.90 36.90 36.44 36.74 23,294 +0.09(+0.25%)
May 19, 2017 36.07 36.88 35.80 36.65 50,373 +1.10(+3.09%)
May 18, 2017 35.48 36.00 35.03 35.55 199,708 -0.92(-2.52%)
May 17, 2017 37.13 37.21 36.44 36.47 103,782 -0.92(-2.46%)
May 16, 2017 37.27 37.50 36.92 37.39 36,457 +0.43(+1.16%)
May 15, 2017 36.58 36.99 36.58 36.96 33,144 +0.82(+2.27%)
May 12, 2017 36.53 36.53 36.06 36.14 103,882 -0.45(-1.23%)
May 11, 2017 36.70 36.78 36.26 36.59 43,612 -0.09(-0.25%)
May 10, 2017 36.76 36.84 36.46 36.68 138,476 +0.38(+1.05%)
May 09, 2017 36.28 36.60 36.27 36.30 67,555 +0.14(+0.39%)
May 08, 2017 36.09 36.31 35.94 36.16 66,057 -0.44(-1.20%)
May 05, 2017 36.29 36.69 35.79 36.60 40,025 +0.40(+1.10%)
May 04, 2017 36.35 36.39 35.90 36.20 167,711 -0.71(-1.92%)
May 03, 2017 37.87 37.87 36.85 36.91 52,549 -1.25(-3.28%)
May 02, 2017 38.11 38.41 37.99 38.16 41,658 -0.06(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X