Skip to main content

Vaneck Steel ETF (NY: SLX )

63.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 59.04 59.21 58.09 58.96 129,296 +0.03(+0.05%)
May 27, 2021 58.31 59.28 58.31 58.93 176,643 +1.62(+2.83%)
May 26, 2021 56.58 57.48 56.39 57.31 161,515 +0.75(+1.32%)
May 25, 2021 58.04 58.15 56.49 56.56 189,802 -1.38(-2.38%)
May 24, 2021 57.47 58.07 56.99 57.94 120,907 +0.44(+0.76%)
May 21, 2021 58.35 58.75 57.16 57.51 131,115 -0.66(-1.14%)
May 20, 2021 58.48 58.48 57.49 58.17 179,850 -0.20(-0.34%)
May 19, 2021 58.68 58.94 57.47 58.36 394,445 -2.03(-3.37%)
May 18, 2021 61.19 61.37 60.28 60.40 156,932 -0.31(-0.51%)
May 17, 2021 59.33 60.77 59.19 60.71 303,433 +1.29(+2.17%)
May 14, 2021 59.39 59.73 58.75 59.42 208,718 -0.26(-0.44%)
May 13, 2021 59.47 60.82 58.80 59.68 265,652 -0.05(-0.08%)
May 12, 2021 62.28 62.54 59.46 59.73 618,433 -3.05(-4.86%)
May 11, 2021 60.91 62.87 60.45 62.78 448,199 +1.01(+1.63%)
May 10, 2021 63.14 63.67 61.62 61.77 568,280 +0.10(+0.17%)
May 07, 2021 60.73 61.67 60.13 61.67 251,008 +1.24(+2.05%)
May 06, 2021 59.44 60.43 58.86 60.43 277,066 +1.65(+2.81%)
May 05, 2021 58.41 59.35 57.97 58.77 381,577 +1.08(+1.88%)
May 04, 2021 56.48 57.74 56.26 57.69 424,045 +1.21(+2.15%)
May 03, 2021 55.64 56.77 55.59 56.48 212,562 +1.25(+2.26%)
Apr 30, 2021 55.85 56.37 55.23 55.23 176,241 -1.44(-2.54%)
Apr 29, 2021 57.24 57.31 55.97 56.67 107,018 -0.37(-0.65%)
Apr 28, 2021 56.39 57.21 56.21 57.04 95,749 +0.64(+1.14%)
Apr 27, 2021 56.42 56.68 56.02 56.39 75,814 -0.13(-0.23%)
Apr 26, 2021 55.51 56.53 55.51 56.53 123,636 +1.70(+3.10%)
Apr 23, 2021 53.97 54.94 53.97 54.83 97,924 +1.33(+2.48%)
Apr 22, 2021 54.02 54.16 52.96 53.50 147,746 -0.43(-0.80%)
Apr 21, 2021 52.71 53.93 52.19 53.93 67,848 +0.99(+1.87%)
Apr 20, 2021 54.14 54.14 52.59 52.94 184,967 -1.19(-2.20%)
Apr 19, 2021 54.18 54.73 53.87 54.13 131,685 -0.01(-0.03%)
Apr 16, 2021 53.87 54.23 53.43 54.15 127,494 +0.52(+0.97%)
Apr 15, 2021 54.26 54.26 53.33 53.62 94,520 +0.34(+0.63%)
Apr 14, 2021 52.03 53.80 52.03 53.29 152,654 +1.62(+3.14%)
Apr 13, 2021 51.80 51.86 51.14 51.66 48,855 -0.07(-0.13%)
Apr 12, 2021 52.06 52.21 51.48 51.73 60,633 -0.34(-0.65%)
Apr 09, 2021 52.39 52.46 51.89 52.06 60,961 -0.63(-1.19%)
Apr 08, 2021 52.84 52.84 51.91 52.69 92,867 -0.06(-0.11%)
Apr 07, 2021 52.55 53.15 52.46 52.75 132,894 +0.20(+0.37%)
Apr 06, 2021 52.88 53.32 52.34 52.55 218,874 -0.50(-0.95%)
Apr 05, 2021 53.00 53.34 52.77 53.05 234,984 +1.23(+2.38%)
Apr 01, 2021 52.16 52.16 50.97 51.82 326,663 -0.26(-0.50%)
Mar 31, 2021 51.77 52.38 51.37 52.08 233,179 +0.88(+1.71%)
Mar 30, 2021 50.21 51.29 49.99 51.20 169,295 +0.86(+1.71%)
Mar 29, 2021 50.73 51.47 50.20 50.35 172,872 -0.35(-0.70%)
Mar 26, 2021 48.97 50.73 48.97 50.70 252,631 +2.63(+5.48%)
Mar 25, 2021 47.01 48.12 46.41 48.07 56,309 +0.53(+1.12%)
Mar 24, 2021 47.46 48.73 47.46 47.54 58,195 +0.55(+1.17%)
Mar 23, 2021 48.51 48.54 46.84 46.99 112,733 -1.94(-3.97%)
Mar 22, 2021 49.23 49.35 48.51 48.93 79,083 -0.54(-1.09%)
Mar 19, 2021 49.50 49.85 48.34 49.47 81,103 +0.01(+0.02%)
Mar 18, 2021 49.98 50.91 49.38 49.46 49,625 -0.86(-1.71%)
Mar 17, 2021 49.45 50.34 49.15 50.32 36,850 +0.53(+1.07%)
Mar 16, 2021 50.35 50.40 49.70 49.79 70,775 -0.43(-0.86%)
Mar 15, 2021 50.83 50.83 49.47 50.22 79,366 -0.66(-1.30%)
Mar 12, 2021 50.48 50.95 50.25 50.88 78,853 -0.01(-0.02%)
Mar 11, 2021 50.02 50.92 50.02 50.89 197,207 +1.75(+3.55%)
Mar 10, 2021 48.63 49.18 48.40 49.14 85,351 +0.18(+0.36%)
Mar 09, 2021 48.90 49.23 47.72 48.96 104,899 -0.11(-0.23%)
Mar 08, 2021 48.54 49.49 48.31 49.08 393,324 +0.69(+1.43%)
Mar 05, 2021 47.78 48.47 46.81 48.39 162,849 +1.86(+3.99%)
Mar 04, 2021 48.33 48.45 45.94 46.53 73,918 -1.89(-3.91%)
Mar 03, 2021 47.91 48.71 47.60 48.42 71,253 +0.57(+1.19%)
Mar 02, 2021 47.13 48.09 47.06 47.85 54,388 +0.56(+1.18%)
Mar 01, 2021 46.25 47.44 46.25 47.29 60,937 +1.98(+4.37%)
Feb 26, 2021 46.72 46.72 45.25 45.32 87,960 -1.37(-2.94%)
Feb 25, 2021 48.55 48.86 46.52 46.69 63,840 -1.72(-3.55%)
Feb 24, 2021 47.20 48.47 47.20 48.40 128,510 +1.19(+2.51%)
Feb 23, 2021 46.86 47.33 45.65 47.22 59,869 +0.26(+0.56%)
Feb 22, 2021 45.72 47.60 45.72 46.96 64,743 +0.74(+1.60%)
Feb 19, 2021 45.30 46.34 45.30 46.22 46,926 +1.17(+2.59%)
Feb 18, 2021 45.54 45.78 44.71 45.05 28,504 -0.49(-1.07%)
Feb 17, 2021 45.77 45.99 45.17 45.54 45,588 -0.22(-0.49%)
Feb 16, 2021 45.06 45.82 45.06 45.76 60,210 +1.36(+3.07%)
Feb 12, 2021 43.75 44.44 43.50 44.40 21,641 +0.47(+1.06%)
Feb 11, 2021 44.30 44.33 43.48 43.93 21,008 -0.26(-0.59%)
Feb 10, 2021 44.21 44.48 43.64 44.20 23,557 +0.17(+0.38%)
Feb 09, 2021 43.65 44.07 43.34 44.03 24,904 -0.05(-0.11%)
Feb 08, 2021 43.44 44.15 43.44 44.07 94,574 +1.07(+2.50%)
Feb 05, 2021 42.38 43.09 42.34 43.00 31,712 +0.90(+2.13%)
Feb 04, 2021 41.90 42.10 41.73 42.10 31,149 +0.23(+0.56%)
Feb 03, 2021 41.55 41.98 41.55 41.87 45,282 +0.36(+0.88%)
Feb 02, 2021 41.91 41.91 41.35 41.51 28,423 -0.12(-0.29%)
Feb 01, 2021 41.48 41.68 40.71 41.63 42,902 +1.28(+3.17%)
Jan 29, 2021 41.78 41.78 40.28 40.35 41,140 -1.57(-3.74%)
Jan 28, 2021 41.84 42.04 41.33 41.92 23,954 +0.46(+1.10%)
Jan 27, 2021 41.53 42.27 40.70 41.46 195,251 -1.14(-2.67%)
Jan 26, 2021 43.44 43.45 42.56 42.60 45,717 -0.40(-0.93%)
Jan 25, 2021 43.44 43.44 42.51 43.00 67,137 -0.44(-1.01%)
Jan 22, 2021 42.94 43.47 42.56 43.44 81,531 -0.38(-0.87%)
Jan 21, 2021 44.48 44.77 43.78 43.82 47,948 -0.77(-1.72%)
Jan 20, 2021 44.97 45.12 44.37 44.59 46,464 -0.12(-0.27%)
Jan 19, 2021 44.89 44.90 44.34 44.71 49,086 +0.18(+0.40%)
Jan 15, 2021 45.62 45.62 44.29 44.53 94,495 -2.31(-4.94%)
Jan 14, 2021 46.34 47.15 46.34 46.85 47,845 +0.96(+2.10%)
Jan 13, 2021 46.97 46.97 45.76 45.88 54,902 -1.26(-2.67%)
Jan 12, 2021 46.48 47.26 46.28 47.14 103,559 +0.62(+1.32%)
Jan 11, 2021 45.89 46.80 45.58 46.53 62,757 -0.58(-1.23%)
Jan 08, 2021 47.14 47.14 46.33 47.11 76,496 -0.14(-0.30%)
Jan 07, 2021 47.18 47.42 46.88 47.25 80,597 +0.91(+1.95%)
Jan 06, 2021 45.16 46.79 44.92 46.34 109,486 +2.20(+4.99%)
Jan 05, 2021 42.56 44.29 42.56 44.14 49,024 +1.59(+3.73%)
Jan 04, 2021 43.15 43.60 42.27 42.55 64,835 +0.90(+2.15%)
Dec 31, 2020 41.66 41.66 41.66 20,521 -0.27(-0.65%)
Dec 30, 2020 41.32 42.09 41.32 41.93 20,521 +0.62(+1.49%)
Dec 29, 2020 41.40 41.60 41.07 41.31 219,195 +0.18(+0.43%)
Dec 28, 2020 41.96 42.06 41.10 41.13 31,050 -0.31(-0.74%)
Dec 24, 2020 41.63 41.63 41.33 41.44 7,178 +0.04(+0.09%)
Dec 23, 2020 41.25 41.67 41.25 41.40 22,448 +0.55(+1.35%)
Dec 22, 2020 41.25 41.25 40.64 40.85 62,914 -0.51(-1.24%)
Dec 21, 2020 40.43 41.45 40.18 41.37 70,088 -0.12(-0.29%)
Dec 18, 2020 42.02 42.06 41.36 41.49 40,275 -0.50(-1.20%)
Dec 17, 2020 42.00 42.17 41.81 41.99 34,709 +0.30(+0.73%)
Dec 16, 2020 41.82 41.89 41.27 41.69 64,446 -0.07(-0.18%)
Dec 15, 2020 41.08 41.82 40.83 41.76 43,035 +1.26(+3.12%)
Dec 14, 2020 41.50 41.51 40.38 40.50 102,173 -0.62(-1.52%)
Dec 11, 2020 41.41 41.41 40.62 41.12 92,119 -0.60(-1.45%)
Dec 10, 2020 40.46 41.75 40.13 41.72 47,488 +1.47(+3.64%)
Dec 09, 2020 40.86 41.23 39.91 40.26 222,744 -0.44(-1.08%)
Dec 08, 2020 40.18 40.70 39.91 40.70 39,008 +0.38(+0.95%)
Dec 07, 2020 40.14 40.58 39.95 40.31 46,271 +0.15(+0.36%)
Dec 04, 2020 38.94 40.17 38.94 40.17 32,853 +1.81(+4.73%)
Dec 03, 2020 38.65 38.82 38.22 38.35 19,108 -0.02(-0.05%)
Dec 02, 2020 37.96 38.41 37.65 38.37 12,844 +0.35(+0.92%)
Dec 01, 2020 37.29 38.15 37.29 38.02 56,619 +1.63(+4.48%)
Nov 30, 2020 37.09 37.10 36.39 36.39 23,977 -0.76(-2.05%)
Nov 27, 2020 37.12 37.36 37.11 37.15 17,790 +0.18(+0.50%)
Nov 25, 2020 37.01 37.05 36.47 36.97 15,280 -0.20(-0.54%)
Nov 24, 2020 35.72 37.18 35.72 37.17 56,236 +1.96(+5.57%)
Nov 23, 2020 34.61 35.25 34.61 35.21 53,214 +1.11(+3.25%)
Nov 20, 2020 34.19 34.19 33.97 34.10 13,206 +0.03(+0.08%)
Nov 19, 2020 33.84 34.18 33.74 34.07 13,443 +0.16(+0.46%)
Nov 18, 2020 34.49 34.70 33.86 33.92 30,236 -0.49(-1.44%)
Nov 17, 2020 34.04 34.52 33.78 34.41 29,696 +0.27(+0.78%)
Nov 16, 2020 33.64 34.19 33.56 34.15 28,849 +1.27(+3.87%)
Nov 13, 2020 32.06 32.92 32.06 32.87 13,752 +0.98(+3.07%)
Nov 12, 2020 32.22 32.37 31.72 31.89 10,745 -0.55(-1.69%)
Nov 11, 2020 32.53 32.53 32.25 32.44 10,848 +0.02(+0.06%)
Nov 10, 2020 32.35 32.78 32.35 32.42 36,221 +0.07(+0.23%)
Nov 09, 2020 32.63 33.37 32.33 32.35 74,178 +1.18(+3.79%)
Nov 06, 2020 31.26 31.48 31.14 31.17 43,112 +0.38(+1.22%)
Nov 05, 2020 30.07 31.00 30.07 30.79 14,246 +1.41(+4.80%)
Nov 04, 2020 30.43 30.43 29.38 29.38 13,908 -1.15(-3.75%)
Nov 03, 2020 30.34 30.64 30.29 30.53 15,043 +0.71(+2.37%)
Nov 02, 2020 29.67 29.84 29.51 29.82 43,910 +0.52(+1.78%)
Oct 30, 2020 29.19 29.48 29.09 29.30 11,678 -0.12(-0.40%)
Oct 29, 2020 28.60 29.50 28.40 29.42 6,445 +0.71(+2.46%)
Oct 28, 2020 29.29 29.29 28.70 28.71 52,145 -1.25(-4.16%)
Oct 27, 2020 30.11 30.17 29.96 29.96 7,120 -0.25(-0.82%)
Oct 26, 2020 30.78 30.78 30.06 30.21 16,278 -0.79(-2.54%)
Oct 23, 2020 30.82 31.15 30.76 31.00 40,602 +0.34(+1.11%)
Oct 22, 2020 30.25 30.67 30.19 30.66 21,752 +0.40(+1.33%)
Oct 21, 2020 30.08 30.66 30.08 30.25 10,420 +0.13(+0.43%)
Oct 20, 2020 30.19 30.51 30.12 30.12 9,816 +0.16(+0.52%)
Oct 19, 2020 30.23 30.74 29.97 29.97 15,380 -0.12(-0.40%)
Oct 16, 2020 30.05 30.25 29.91 30.09 25,212 +0.09(+0.31%)
Oct 15, 2020 29.40 30.01 29.40 30.00 20,414 +0.08(+0.28%)
Oct 14, 2020 29.68 30.01 29.68 29.91 9,617 +0.19(+0.65%)
Oct 13, 2020 29.78 29.79 29.46 29.72 12,179 -0.36(-1.19%)
Oct 12, 2020 30.21 30.21 29.96 30.08 18,124 -0.13(-0.42%)
Oct 09, 2020 30.66 30.79 29.97 30.21 18,991 -0.27(-0.87%)
Oct 08, 2020 30.23 30.49 30.14 30.47 18,194 +0.33(+1.09%)
Oct 07, 2020 29.77 30.21 29.76 30.14 27,979 +0.79(+2.68%)
Oct 06, 2020 29.90 30.08 29.28 29.36 17,852 -0.48(-1.60%)
Oct 05, 2020 29.09 29.89 29.09 29.83 183,326 +0.92(+3.17%)
Oct 02, 2020 28.14 29.03 28.14 28.92 17,026 +0.38(+1.32%)
Oct 01, 2020 28.41 28.65 28.29 28.54 28,309 +0.23(+0.81%)
Sep 30, 2020 28.26 28.69 28.16 28.31 43,212 +0.17(+0.62%)
Sep 29, 2020 28.53 28.60 28.10 28.14 30,895 -0.39(-1.38%)
Sep 28, 2020 28.51 28.85 28.51 28.53 24,600 +0.52(+1.86%)
Sep 25, 2020 27.59 28.02 27.50 28.01 22,920 +0.18(+0.66%)
Sep 24, 2020 27.62 28.23 27.37 27.82 29,292 +0.04(+0.13%)
Sep 23, 2020 28.11 28.40 27.76 27.79 18,453 -0.42(-1.49%)
Sep 22, 2020 28.16 28.40 27.98 28.21 14,170 -0.04(-0.13%)
Sep 21, 2020 29.31 29.31 27.91 28.25 31,374 -1.58(-5.31%)
Sep 18, 2020 30.06 30.53 29.79 29.83 43,767 -0.20(-0.67%)
Sep 17, 2020 29.09 30.12 28.95 30.03 52,747 +0.60(+2.05%)
Sep 16, 2020 29.50 29.63 29.13 29.43 25,653 +0.12(+0.41%)
Sep 15, 2020 29.09 29.45 29.00 29.31 34,129 +0.39(+1.36%)
Sep 14, 2020 28.67 28.94 28.55 28.92 15,031 +0.48(+1.68%)
Sep 11, 2020 28.40 28.78 28.28 28.44 16,699 +0.53(+1.90%)
Sep 10, 2020 28.49 28.49 27.91 27.91 8,028 -0.46(-1.61%)
Sep 09, 2020 28.19 28.53 28.19 28.37 13,823 +0.51(+1.84%)
Sep 08, 2020 28.21 28.25 27.71 27.85 18,038 -0.85(-2.97%)
Sep 04, 2020 28.61 28.88 28.24 28.70 18,227 +0.36(+1.26%)
Sep 03, 2020 28.91 29.03 28.16 28.35 33,512 -0.64(-2.21%)
Sep 02, 2020 28.99 28.99 28.60 28.99 14,676 +0.14(+0.48%)
Sep 01, 2020 28.23 28.85 28.16 28.85 4,413 +0.69(+2.44%)
Aug 31, 2020 28.56 28.56 28.16 28.16 32,382 -0.47(-1.63%)
Aug 28, 2020 28.20 28.64 28.20 28.63 43,331 +0.63(+2.26%)
Aug 27, 2020 28.34 28.34 27.72 28.00 57,212 -0.13(-0.46%)
Aug 26, 2020 28.15 28.40 27.96 28.13 13,750 -0.10(-0.34%)
Aug 25, 2020 28.31 28.31 27.88 28.22 5,049 -0.08(-0.28%)
Aug 24, 2020 28.07 28.30 28.07 28.30 8,604 +0.51(+1.85%)
Aug 21, 2020 27.93 28.10 27.67 27.79 15,717 -0.64(-2.26%)
Aug 20, 2020 27.99 28.43 27.80 28.43 18,490 -0.01(-0.03%)
Aug 19, 2020 28.90 28.93 28.41 28.44 7,155 -0.27(-0.93%)
Aug 18, 2020 28.81 28.93 28.69 28.70 11,185 +0.23(+0.80%)
Aug 17, 2020 28.61 28.82 28.38 28.48 8,530 +0.12(+0.42%)
Aug 14, 2020 28.25 28.40 28.12 28.36 7,312 +0.16(+0.58%)
Aug 13, 2020 28.48 28.48 28.15 28.19 8,024 -0.25(-0.87%)
Aug 12, 2020 28.70 28.70 28.28 28.44 16,285 +0.05(+0.19%)
Aug 11, 2020 28.94 28.94 28.31 28.38 45,832 -0.02(-0.06%)
Aug 10, 2020 27.59 28.40 27.59 28.40 52,608 +1.01(+3.68%)
Aug 07, 2020 27.28 27.40 27.00 27.39 15,389 -0.23(-0.83%)
Aug 06, 2020 27.64 27.78 27.61 27.62 53,668 -0.16(-0.56%)
Aug 05, 2020 27.48 28.04 27.48 27.78 48,151 +0.87(+3.23%)
Aug 04, 2020 26.57 26.92 26.57 26.91 13,140 +0.17(+0.65%)
Aug 03, 2020 26.40 26.78 26.40 26.73 44,698 +0.56(+2.14%)
Jul 31, 2020 26.59 26.59 26.06 26.18 30,670 -0.51(-1.92%)
Jul 30, 2020 26.93 26.93 26.39 26.69 11,864 -0.50(-1.85%)
Jul 29, 2020 26.90 27.25 26.86 27.19 62,766 +0.63(+2.38%)
Jul 28, 2020 26.95 26.95 26.55 26.56 29,524 -0.60(-2.19%)
Jul 27, 2020 26.77 27.16 26.75 27.16 50,211 +0.66(+2.49%)
Jul 24, 2020 26.33 26.54 26.16 26.50 6,985 -0.01(-0.03%)
Jul 23, 2020 26.82 26.91 26.49 26.51 16,195 -0.23(-0.86%)
Jul 22, 2020 26.50 26.74 26.50 26.73 5,081 +0.25(+0.93%)
Jul 21, 2020 26.37 26.63 26.37 26.49 14,201 +0.36(+1.37%)
Jul 20, 2020 26.11 26.24 26.04 26.13 8,555 -0.06(-0.24%)
Jul 17, 2020 26.54 26.54 26.19 26.19 12,333 -0.12(-0.45%)
Jul 16, 2020 26.51 26.55 26.30 26.31 6,072 -0.32(-1.20%)
Jul 15, 2020 26.75 26.75 26.25 26.63 38,288 +0.26(+0.97%)
Jul 14, 2020 25.50 26.38 25.35 26.38 9,992 +0.85(+3.34%)
Jul 13, 2020 26.18 26.25 25.53 25.53 20,349 -0.11(-0.43%)
Jul 10, 2020 24.83 25.64 24.83 25.64 8,185 +0.85(+3.44%)
Jul 09, 2020 25.28 25.41 24.66 24.78 5,296 -0.46(-1.81%)
Jul 08, 2020 25.35 25.53 25.11 25.24 4,693 +0.15(+0.58%)
Jul 07, 2020 25.33 25.52 25.09 25.09 7,184 -0.59(-2.28%)
Jul 06, 2020 25.70 25.94 25.43 25.68 13,585 +0.47(+1.85%)
Jul 02, 2020 25.42 25.75 25.19 25.21 15,498 +0.38(+1.51%)
Jul 01, 2020 25.25 25.29 24.73 24.84 7,101 -0.42(-1.67%)
Jun 30, 2020 24.90 25.33 24.79 25.26 11,400 +0.21(+0.84%)
Jun 29, 2020 24.69 25.24 24.69 25.05 17,939 +0.54(+2.21%)
Jun 26, 2020 25.30 25.30 24.51 24.51 21,392 -0.96(-3.78%)
Jun 25, 2020 24.93 25.47 24.84 25.47 13,781 +0.54(+2.17%)
Jun 24, 2020 25.67 25.67 24.78 24.93 12,376 -0.93(-3.61%)
Jun 23, 2020 25.98 26.22 25.85 25.86 14,731 +0.36(+1.40%)
Jun 22, 2020 25.40 25.64 25.32 25.51 19,029 +0.15(+0.58%)
Jun 19, 2020 26.02 26.02 25.30 25.36 14,079 -0.38(-1.49%)
Jun 18, 2020 25.66 25.86 25.39 25.75 14,060 -0.21(-0.81%)
Jun 17, 2020 26.33 26.33 25.96 25.96 9,881 -0.52(-1.97%)
Jun 16, 2020 26.48 26.78 25.92 26.48 32,151 +0.96(+3.77%)
Jun 15, 2020 24.60 25.69 24.44 25.52 26,561 +0.03(+0.11%)
Jun 12, 2020 25.46 25.78 25.01 25.49 25,431 +1.13(+4.63%)
Jun 11, 2020 25.69 25.75 24.36 24.36 24,171 -2.62(-9.71%)
Jun 10, 2020 27.70 27.70 26.89 26.98 12,892 -0.66(-2.38%)
Jun 09, 2020 27.64 27.72 27.22 27.64 12,500 -0.66(-2.34%)
Jun 08, 2020 27.98 28.30 27.61 28.30 26,818 +0.95(+3.48%)
Jun 05, 2020 27.39 28.03 27.24 27.35 25,758 +0.78(+2.93%)
Jun 04, 2020 26.08 26.57 25.80 26.57 27,423 +0.53(+2.04%)
Jun 03, 2020 25.48 26.14 25.48 26.04 32,459 +1.00(+3.99%)
Jun 02, 2020 24.79 25.10 24.79 25.04 95,215 +0.77(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.