Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (OP: NSRCF )

0.5752 +0.0272 (+4.96%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.730 1.897 1.730 1.780 9,439 -0.04(-2.47%)
May 27, 2022 1.828 1.828 1.800 1.825 4,571 -0.02(-0.82%)
May 26, 2022 1.840 1.860 1.840 1.840 13,223 +0.03(+1.38%)
May 25, 2022 1.870 1.870 1.805 1.815 1,305 -0.05(-2.42%)
May 24, 2022 1.800 1.860 1.720 1.860 49,744 -0.01(-0.53%)
May 23, 2022 1.570 1.900 1.570 1.870 7,434 +0.09(+5.06%)
May 20, 2022 1.860 1.860 1.765 1.780 10,913 -0.09(-4.81%)
May 19, 2022 1.920 1.956 1.870 1.870 17,080 -0.05(-2.60%)
May 18, 2022 2.060 2.060 1.910 1.920 5,432 -0.17(-8.22%)
May 17, 2022 2.082 2.138 2.082 2.092 5,551 +0.06(+3.05%)
May 16, 2022 2.012 2.040 1.991 2.030 11,997 +0.07(+3.57%)
May 13, 2022 1.940 2.080 1.930 1.960 12,562 +0.10(+5.10%)
May 12, 2022 1.850 1.913 1.810 1.865 15,083 -0.06(-3.12%)
May 11, 2022 1.981 2.040 1.925 1.925 22,518 -0.00(-0.26%)
May 10, 2022 2.000 2.088 1.910 1.930 36,495 -0.10(-4.96%)
May 09, 2022 2.065 2.080 2.020 2.031 13,125 -0.16(-7.21%)
May 06, 2022 2.130 2.212 2.130 2.188 3,830 -0.02(-0.97%)
May 05, 2022 2.270 2.270 2.200 2.210 16,583 -0.11(-4.74%)
May 04, 2022 2.380 2.390 2.282 2.320 14,205 -0.08(-3.41%)
May 03, 2022 2.396 2.408 2.396 2.402 1,083 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.