Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4850 +0.0080 (+1.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3380 0.3400 0.3210 0.3255 2,663,900 -0.01(-3.84%)
May 30, 2019 0.3325 0.3400 0.3180 0.3385 1,422,848 +0.02(+5.78%)
May 29, 2019 0.3300 0.3300 0.3160 0.3200 1,149,142 +0.00(+0.31%)
May 28, 2019 0.3200 0.3200 0.3125 0.3190 1,313,104 +0.00(+0.22%)
May 24, 2019 0.3325 0.3350 0.3101 0.3183 1,221,400 -0.00(-1.15%)
May 23, 2019 0.3400 0.3400 0.3210 0.3220 1,968,203 -0.02(-5.01%)
May 22, 2019 0.3400 0.3400 0.3340 0.3390 599,686 -0.00(-0.29%)
May 21, 2019 0.3378 0.3400 0.3339 0.3400 637,969 +0.00(+0.65%)
May 20, 2019 0.3400 0.3400 0.3320 0.3378 755,022 +0.01(+2.27%)
May 17, 2019 0.3325 0.3400 0.3300 0.3303 948,100 +0.00(+0.70%)
May 16, 2019 0.3400 0.3400 0.3275 0.3280 1,273,326 -0.01(-1.50%)
May 15, 2019 0.3270 0.3390 0.3270 0.3330 365,689 -0.00(-0.60%)
May 14, 2019 0.3300 0.3369 0.3225 0.3350 1,194,485 +0.00(+0.36%)
May 13, 2019 0.3360 0.3370 0.3301 0.3338 1,228,961 -0.00(-0.95%)
May 10, 2019 0.3400 0.3490 0.3330 0.3370 1,219,000 +0.00(+0.24%)
May 09, 2019 0.3400 0.3400 0.3360 0.3362 1,290,765 -0.00(-0.68%)
May 08, 2019 0.3479 0.3479 0.3350 0.3385 1,749,567 +0.01(+3.99%)
May 07, 2019 0.3400 0.3450 0.3150 0.3255 2,858,089 -0.01(-2.84%)
May 06, 2019 0.3200 0.3400 0.3000 0.3350 3,167,696 +0.02(+7.86%)
May 03, 2019 0.3133 0.3285 0.2850 0.3106 3,424,100 +0.01(+2.51%)
May 02, 2019 0.2990 0.3070 0.2966 0.3030 757,726 +0.01(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.