Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.92	33.98	33.84	33.95	1,088	+0.05(+0.15%)
May 28, 2015	33.80	33.94	33.80	33.90	5,140	-0.22(-0.64%)
May 27, 2015	34.14	34.14	34.10	34.12	1,054	+0.43(+1.29%)
May 26, 2015	33.62	33.69	33.62	33.69	1,503	-1.09(-3.12%)
May 22, 2015		34.77	34.77	34.77	0	-0.39(-1.11%)
May 21, 2015	35.11	35.17	35.11	35.16	16,093	-0.25(-0.71%)
May 20, 2015	35.26	35.42	35.25	35.41	1,139	+0.19(+0.54%)
May 18, 2015		35.22	35.22	35.22	392	-0.20(-0.56%)
May 15, 2015	35.41	35.45	35.33	35.42	1,486	-0.15(-0.42%)
May 14, 2015	35.47	35.57	35.47	35.57	2,398	+0.04(+0.11%)
May 13, 2015	35.51	35.53	35.51	35.53	1,498	+0.66(+1.89%)
May 12, 2015	34.82	34.91	34.81	34.87	120,165	+1.03(+3.06%)
May 11, 2015	33.93	33.93	33.80	33.84	12,344	-1.62(-4.56%)
May 08, 2015	35.39	35.74	35.39	35.45	3,156	+0.00(+0.00%)
May 07, 2015	35.45	35.48	35.27	35.45	13,631	-0.13(-0.38%)
May 06, 2015	35.64	35.67	35.48	35.59	4,613	-0.10(-0.29%)
May 05, 2015	35.57	35.69	35.57	35.69	1,623	-0.73(-2.00%)
May 04, 2015	36.23	36.42	36.23	36.42	2,054	+0.16(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.