Indicators

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				5.080	0	+0.08(+1.60%)
May 18, 2022				5.000	0	+0.15(+3.09%)
May 17, 2022	4.850	4.850	4.850	4.850	500	+0.10(+2.11%)
May 16, 2022	4.750	4.750	4.750	4.750	500	+0.33(+7.47%)
May 12, 2022				4.420	0	-0.44(-9.05%)
May 09, 2022				4.860	0	-0.14(-2.80%)
Apr 06, 2022				5.000	0	+0.00(+0.00%)
Apr 04, 2022				5.000	0	+0.00(+0.00%)
Apr 01, 2022	5.000	5.000	5.000	5.000	1,700	+0.00(+0.00%)
Mar 31, 2022	5.000	5.000	5.000	5.000	13,000	+0.00(+0.00%)
Mar 30, 2022	5.000	5.000	5.000	5.000	1,300	-0.02(-0.40%)
Mar 25, 2022				5.020	0	+0.00(+0.00%)
Mar 23, 2022				5.020	0	+0.02(+0.40%)
Mar 18, 2022				5.000	0	-0.10(-1.96%)
Mar 16, 2022				5.100	0	+0.20(+4.08%)
Mar 11, 2022				4.900	0	+0.00(+0.00%)
Mar 10, 2022	4.900	4.900	4.900	4.900	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.