Indicators

BMO Low Vol Intl Equity ETF (TSX: ZLI )

24.19 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	24.19	24.19	24.19	24.19	400	+0.03(+0.12%)
May 29, 2024	24.17	24.17	24.16	24.16	92,500	-0.33(-1.35%)
May 23, 2024				24.49	0	-0.26(-1.05%)
May 17, 2024				24.75	0	-0.03(-0.12%)
May 16, 2024	24.78	24.78	24.78	24.78	450	+0.00(+0.00%)
May 15, 2024	24.70	24.78	24.70	24.78	4,805	+0.09(+0.36%)
May 14, 2024	24.64	24.69	24.64	24.69	300	+0.01(+0.04%)
May 13, 2024	24.59	24.68	24.59	24.68	2,300	+0.12(+0.49%)
May 10, 2024	24.55	24.56	24.55	24.56	600	+0.03(+0.12%)
May 09, 2024	24.50	24.57	24.50	24.53	2,903	+0.09(+0.37%)
May 08, 2024	24.44	24.44	24.44	24.44	522	+0.00(+0.00%)
May 07, 2024	24.44	24.44	24.44	24.44	1,264	+0.08(+0.33%)
May 06, 2024	24.36	24.36	24.36	24.36	400	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.