Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

47.29 +0.37 (+0.78%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.4358 0.4419 0.4358 0.4398 559,688 +0.00(+0.43%)
May 28, 2002 0.4461 0.4461 0.4282 0.4379 356,933 -0.01(-1.61%)
May 27, 2002 0.4514 0.4518 0.4434 0.4451 285,124 +0.00(+0.00%)
May 24, 2002 0.4514 0.4518 0.4434 0.4451 264,004 -0.01(-1.26%)
May 23, 2002 0.4314 0.4524 0.4314 0.4508 734,987 +0.02(+4.39%)
May 22, 2002 0.4272 0.4367 0.4272 0.4318 333,701 +0.00(+1.08%)
May 21, 2002 0.4440 0.4449 0.4272 0.4272 120,385 -0.02(-3.70%)
May 20, 2002 0.4493 0.4503 0.4436 0.4436 268,228 -0.01(-1.26%)
May 17, 2002 0.4453 0.4493 0.4451 0.4493 147,842 +0.00(+0.90%)
May 16, 2002 0.4476 0.4476 0.4451 0.4453 156,290 -0.00(-0.66%)
May 15, 2002 0.4451 0.4514 0.4449 0.4482 441,414 +0.00(+0.52%)
May 14, 2002 0.4345 0.4461 0.4345 0.4459 677,962 +0.01(+2.62%)
May 13, 2002 0.4230 0.4345 0.4204 0.4345 285,124 +0.01(+2.94%)
May 10, 2002 0.4261 0.4261 0.4198 0.4221 464,647 -0.00(-0.94%)
May 09, 2002 0.4356 0.4398 0.4257 0.4261 350,597 -0.01(-1.98%)
May 08, 2002 0.4223 0.4348 0.4223 0.4348 458,310 +0.01(+2.79%)
May 07, 2002 0.4272 0.4272 0.4211 0.4230 405,510 -0.00(-0.99%)
May 06, 2002 0.4261 0.4280 0.4257 0.4272 209,091 +0.00(+0.25%)
May 03, 2002 0.4209 0.4265 0.4198 0.4261 401,286 +0.01(+1.35%)
May 02, 2002 0.4215 0.4230 0.4192 0.4204 234,435 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.