Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 11780 11912 11744 11764 0 -6.30(-0.05%)
May 30, 2002 11804 11813 11681 11770 0 -83.00(-0.70%)
May 29, 2002 11837 11888 11797 11853 0 -83.10(-0.70%)
May 28, 2002 11942 11950 11890 11936 0 -40.20(-0.34%)
May 27, 2002 11975 12081 11953 11976 0 +0.00(+0.00%)
May 24, 2002 12013 12023 11843 11976 0 -3.50(-0.03%)
May 23, 2002 12001 12020 11937 11980 0 +17.80(+0.15%)
May 22, 2002 11768 11963 11767 11962 0 +160.80(+1.36%)
May 21, 2002 11804 11825 11765 11801 0 -55.30(-0.47%)
May 20, 2002 11888 11943 11836 11856 0 +9.20(+0.08%)
May 17, 2002 11820 11927 11818 11847 0 +108.60(+0.93%)
May 16, 2002 11671 11747 11579 11739 0 +95.70(+0.82%)
May 15, 2002 11486 11694 11486 11643 0 +286.80(+2.53%)
May 14, 2002 11452 11508 11337 11356 0 +19.20(+0.17%)
May 13, 2002 11474 11474 11310 11337 0 -194.10(-1.68%)
May 10, 2002 11535 11587 11524 11531 0 -102.20(-0.88%)
May 09, 2002 11634 11728 11620 11633 0 +112.50(+0.98%)
May 08, 2002 11356 11581 11356 11521 0 +204.80(+1.81%)
May 07, 2002 11500 11509 11251 11316 0 -235.00(-2.03%)
May 02, 2002 11610 11610 11519 11551 0 -1.80(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.