Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.870 4.870 4.870 4.870 1,197 -0.16(-3.26%)
May 28, 2002 4.921 5.207 4.884 5.034 11,047 +0.10(+1.98%)
May 27, 2002 4.936 4.936 4.936 4.936 0 +0.00(+0.00%)
May 24, 2002 4.936 4.936 4.936 4.936 0 +0.00(+0.00%)
May 23, 2002 4.937 4.937 4.936 4.936 665 +0.02(+0.31%)
May 22, 2002 4.921 4.921 4.921 4.921 0 +0.00(+0.00%)
May 21, 2002 4.959 4.959 4.921 4.921 1,464 -0.08(-1.50%)
May 20, 2002 5.135 5.147 4.959 4.996 5,723 +0.11(+2.15%)
May 17, 2002 5.079 5.079 4.861 4.891 26,220 -0.08(-1.51%)
May 16, 2002 4.966 4.966 4.966 4.966 2,795 -0.05(-0.90%)
May 15, 2002 5.011 5.011 5.011 5.011 1,064 -0.06(-1.19%)
May 14, 2002 5.071 5.108 5.071 5.071 1,464 -0.04(-0.74%)
May 13, 2002 5.147 5.222 4.959 5.109 4,259 +0.08(+1.49%)
May 10, 2002 5.034 5.034 5.034 5.034 35,005 +0.14(+2.76%)
May 09, 2002 4.899 4.899 4.899 4.899 0 +0.00(+0.00%)
May 08, 2002 4.899 4.899 4.899 4.899 0 +0.00(+0.00%)
May 07, 2002 5.071 5.071 4.891 4.899 33,408 -0.14(-2.69%)
May 06, 2002 4.892 5.079 4.891 5.034 37,001 +0.05(+0.90%)
May 03, 2002 4.891 4.989 4.891 4.989 1,996 +0.10(+2.00%)
May 02, 2002 4.891 4.891 4.891 4.891 133 +0.06(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.