Indicators

Air Products & Chemicals (NY: APD )

236.08 +1.00 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	27.44	28.25	27.41	28.21	2,136,167	+0.93(+3.39%)
May 29, 2003	27.82	27.85	27.24	27.29	1,663,506	-0.48(-1.72%)
May 28, 2003	27.83	27.89	27.67	27.76	1,337,016	-0.10(-0.35%)
May 27, 2003	27.35	27.91	27.10	27.86	1,838,417	+0.49(+1.77%)
May 23, 2003	27.51	27.51	27.23	27.38	2,314,786	-0.24(-0.87%)
May 22, 2003	27.47	27.78	27.32	27.62	1,145,263	+0.13(+0.47%)
May 21, 2003	27.36	27.67	27.21	27.49	1,114,051	-0.04(-0.14%)
May 20, 2003	27.82	27.95	27.27	27.52	1,481,333	-0.05(-0.16%)
May 19, 2003	28.36	28.36	27.57	27.57	1,057,808	-0.79(-2.78%)
May 16, 2003	28.51	28.64	28.22	28.36	947,639	-0.14(-0.50%)
May 15, 2003	28.31	28.61	28.28	28.50	1,135,220	+0.21(+0.75%)
May 14, 2003	28.48	28.48	28.13	28.29	1,254,196	-0.16(-0.55%)
May 13, 2003	28.33	28.59	28.25	28.44	1,701,980	+0.12(+0.41%)
May 12, 2003	27.83	28.61	27.58	28.33	1,723,921	+0.53(+1.91%)
May 09, 2003	27.43	27.83	27.34	27.80	1,305,186	+0.41(+1.49%)
May 08, 2003	27.62	27.86	27.23	27.39	1,013,308	-0.23(-0.82%)
May 07, 2003	27.96	28.02	27.52	27.62	1,608,962	-0.34(-1.20%)
May 06, 2003	27.86	28.14	27.79	27.95	1,511,309	+0.06(+0.21%)
May 05, 2003	28.02	28.12	27.67	27.89	2,405,640	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.