Indicators

American Vanguard Corp (NY: AVD )

12.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.365	7.484	7.291	7.365	38,864	-0.14(-1.85%)
May 27, 2010	7.318	7.503	7.226	7.503	90,343	+0.35(+4.91%)
May 26, 2010	7.152	7.439	7.115	7.152	767	-0.16(-2.15%)
May 25, 2010	7.254	7.355	7.032	7.309	48,026	-0.07(-1.00%)
May 24, 2010	7.614	7.734	7.346	7.383	74,818	-0.25(-3.27%)
May 21, 2010	7.392	7.734	7.346	7.633	173,998	+0.13(+1.72%)
May 20, 2010	7.522	7.633	7.448	7.503	182,533	-0.46(-5.80%)
May 19, 2010	8.113	8.159	7.734	7.965	66,152	-0.19(-2.38%)
May 18, 2010	8.390	8.390	8.021	8.159	68,074	-0.12(-1.45%)
May 17, 2010	8.427	8.520	7.984	8.279	99,960	-0.15(-1.75%)
May 14, 2010	8.427	8.594	8.279	8.427	124,157	-0.25(-2.88%)
May 13, 2010	8.575	8.732	8.347	8.677	161,045	-0.09(-1.05%)
May 12, 2010	8.474	8.917	8.400	8.769	179,238	+0.39(+4.63%)
May 11, 2010	8.215	8.400	8.159	8.381	166,529	+0.21(+2.60%)
May 10, 2010	7.938	8.169	7.910	8.169	136,127	+0.30(+3.76%)
May 07, 2010	7.882	8.132	7.753	7.873	119,652	-0.05(-0.58%)
May 06, 2010	7.633	8.316	7.549	7.919	192,635	+0.30(+4.00%)
May 05, 2010	7.559	7.790	7.485	7.614	99,560	-0.11(-1.44%)
May 04, 2010	7.799	7.864	7.485	7.725	117,351	-0.18(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.