Indicators

Texas Capital Bncsh (NQ: TCBI )

62.36 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.27	24.32	23.96	24.21	130,269	-0.03(-0.12%)
May 23, 2011	24.31	24.66	24.20	24.24	103,929	-0.42(-1.70%)
May 20, 2011	24.76	24.92	24.57	24.66	147,592	-0.24(-0.96%)
May 19, 2011	24.79	25.00	24.70	24.90	114,998	+0.18(+0.73%)
May 18, 2011	24.61	24.74	24.43	24.72	116,854	+0.16(+0.65%)
May 17, 2011	24.26	24.72	24.26	24.56	140,583	+0.16(+0.66%)
May 16, 2011	24.38	24.57	24.22	24.40	127,491	-0.12(-0.47%)
May 13, 2011	24.91	25.01	24.18	24.52	195,012	-0.43(-1.70%)
May 12, 2011	24.82	24.99	24.57	24.94	190,112	+0.05(+0.20%)
May 11, 2011	25.57	25.59	24.87	24.89	136,244	-0.73(-2.85%)
May 10, 2011	24.97	25.69	24.78	25.62	130,677	+0.77(+3.10%)
May 09, 2011	24.81	25.04	24.65	24.85	76,165	-0.05(-0.20%)
May 06, 2011	25.32	25.50	24.78	24.90	186,064	-0.25(-0.99%)
May 05, 2011	25.12	25.33	24.88	25.15	242,629	-0.10(-0.40%)
May 04, 2011	25.25	25.27	24.98	25.25	342,880	+0.05(+0.20%)
May 03, 2011	25.25	25.42	25.01	25.20	197,788	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.