Indicators

Alliance Resource Pt (NQ: ARLP )

22.55 +0.28 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.56	11.90	11.56	11.64	838,376	+0.02(+0.20%)
May 23, 2011	11.77	11.82	11.53	11.62	1,257,609	-0.31(-2.57%)
May 20, 2011	11.92	12.00	11.73	11.92	547,116	+0.02(+0.19%)
May 19, 2011	11.86	12.06	11.69	11.90	679,340	+0.09(+0.80%)
May 18, 2011	11.36	11.93	11.14	11.81	1,394,083	+0.56(+4.93%)
May 17, 2011	11.33	11.41	10.96	11.25	2,371,878	-0.13(-1.10%)
May 16, 2011	11.41	11.71	11.37	11.38	805,201	-0.12(-1.05%)
May 13, 2011	11.78	11.79	11.39	11.50	690,074	-0.16(-1.37%)
May 12, 2011	11.78	11.86	11.33	11.66	1,531,674	-0.23(-1.90%)
May 11, 2011	12.32	12.35	11.86	11.88	1,182,299	-0.44(-3.57%)
May 10, 2011	12.50	12.50	12.27	12.32	480,045	-0.10(-0.77%)
May 09, 2011	11.89	12.42	11.86	12.42	781,492	+0.40(+3.29%)
May 06, 2011	12.10	12.23	11.97	12.02	857,057	+0.13(+1.07%)
May 05, 2011	12.21	12.31	11.65	11.89	1,698,512	-0.44(-3.59%)
May 04, 2011	12.59	12.59	12.21	12.34	999,409	-0.24(-1.94%)
May 03, 2011	13.02	13.07	12.48	12.58	991,103	-0.54(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.