Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.54 +0.42 (+0.91%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.272 5.360 5.222 5.305 2,035,927 +0.02(+0.47%)
May 30, 2012 5.302 5.320 5.255 5.280 938,927 -0.07(-1.40%)
May 29, 2012 5.340 5.392 5.285 5.355 910,866 +0.06(+1.23%)
May 25, 2012 5.352 5.387 5.245 5.290 825,135 -0.07(-1.26%)
May 24, 2012 5.330 5.370 5.242 5.357 1,136,472 +0.03(+0.61%)
May 23, 2012 5.217 5.345 5.195 5.325 1,193,253 +0.06(+1.19%)
May 22, 2012 5.260 5.327 5.242 5.262 1,171,603 +0.00(+0.00%)
May 21, 2012 5.195 5.307 5.167 5.262 1,456,105 +0.06(+1.25%)
May 18, 2012 5.270 5.310 5.180 5.197 1,917,046 -0.08(-1.47%)
May 17, 2012 5.335 5.372 5.272 5.275 1,980,134 -0.05(-0.98%)
May 16, 2012 5.325 5.372 5.305 5.327 1,109,356 +0.03(+0.52%)
May 15, 2012 5.222 5.315 5.212 5.300 1,213,662 +0.06(+1.14%)
May 14, 2012 5.240 5.287 5.227 5.240 1,311,938 -0.06(-1.18%)
May 11, 2012 5.267 5.355 5.242 5.302 1,124,403 -0.01(-0.28%)
May 10, 2012 5.347 5.347 5.262 5.317 640,207 +0.00(+0.09%)
May 09, 2012 5.262 5.327 5.247 5.312 1,352,772 -0.02(-0.42%)
May 08, 2012 5.202 5.359 5.185 5.335 1,243,989 +0.08(+1.57%)
May 07, 2012 5.215 5.295 5.215 5.252 1,112,302 +0.01(+0.14%)
May 04, 2012 5.250 5.280 5.215 5.245 1,570,624 -0.04(-0.80%)
May 03, 2012 5.354 5.354 5.245 5.287 1,832,964 -0.05(-1.02%)
May 02, 2012 5.240 5.357 5.232 5.342 1,227,025 +0.06(+1.23%)
May 01, 2012 5.292 5.419 5.270 5.277 1,737,642 -0.01(-0.19%)
Apr 30, 2012 5.344 5.344 5.275 5.287 1,063,359 -0.07(-1.39%)
Apr 27, 2012 5.332 5.379 5.299 5.362 1,960,199 +0.04(+0.84%)
Apr 26, 2012 5.297 5.372 5.294 5.317 1,015,220 +0.03(+0.61%)
Apr 25, 2012 5.280 5.369 5.240 5.284 1,126,848 +0.09(+1.82%)
Apr 24, 2012 5.048 5.200 5.013 5.190 1,178,114 +0.15(+3.06%)
Apr 23, 2012 5.118 5.118 5.003 5.036 1,088,990 -0.15(-2.83%)
Apr 20, 2012 5.158 5.220 5.110 5.182 1,196,977 +0.08(+1.66%)
Apr 19, 2012 5.168 5.195 5.031 5.098 1,081,064 -0.06(-1.25%)
Apr 18, 2012 5.110 5.173 5.100 5.163 1,054,452 +0.01(+0.24%)
Apr 17, 2012 5.170 5.247 5.120 5.150 1,539,711 -0.01(-0.29%)
Apr 16, 2012 5.110 5.179 5.043 5.165 852,615 +0.08(+1.52%)
Apr 13, 2012 5.135 5.143 5.071 5.088 919,983 -0.08(-1.49%)
Apr 12, 2012 5.135 5.185 5.103 5.165 1,021,792 +0.02(+0.48%)
Apr 11, 2012 5.095 5.140 5.063 5.140 1,129,883 +0.10(+1.97%)
Apr 10, 2012 5.031 5.058 4.983 5.041 1,754,873 +0.00(+0.05%)
Apr 09, 2012 5.058 5.090 5.021 5.038 1,035,308 -0.11(-2.17%)
Apr 05, 2012 5.125 5.182 5.115 5.150 709,383 +0.01(+0.29%)
Apr 04, 2012 5.155 5.187 5.080 5.135 947,322 -0.08(-1.57%)
Apr 03, 2012 5.237 5.287 5.185 5.217 1,141,105 -0.04(-0.76%)
Apr 02, 2012 5.287 5.294 5.237 5.257 1,348,597 -0.04(-0.70%)
Mar 30, 2012 5.324 5.334 5.237 5.294 1,125,843 +0.02(+0.38%)
Mar 29, 2012 5.247 5.289 5.175 5.275 739,789 +0.01(+0.24%)
Mar 28, 2012 5.267 5.307 5.212 5.262 836,944 -0.01(-0.24%)
Mar 27, 2012 5.304 5.324 5.250 5.275 719,849 -0.04(-0.80%)
Mar 26, 2012 5.267 5.317 5.232 5.317 1,008,825 +0.11(+2.05%)
Mar 23, 2012 5.145 5.210 5.085 5.210 748,700 +0.07(+1.31%)
Mar 22, 2012 5.128 5.192 5.071 5.143 789,303 -0.05(-0.96%)
Mar 21, 2012 5.210 5.227 5.165 5.192 834,448 +0.01(+0.19%)
Mar 20, 2012 5.182 5.232 5.175 5.182 615,665 -0.05(-0.90%)
Mar 19, 2012 5.160 5.272 5.160 5.230 760,609 +0.02(+0.48%)
Mar 16, 2012 5.247 5.299 5.197 5.205 1,573,381 -0.03(-0.62%)
Mar 15, 2012 5.178 5.247 5.163 5.237 793,041 +0.05(+1.06%)
Mar 14, 2012 5.284 5.284 5.173 5.182 1,087,793 -0.12(-2.30%)
Mar 13, 2012 5.265 5.304 5.212 5.304 1,063,926 +0.07(+1.43%)
Mar 12, 2012 5.225 5.240 5.163 5.230 1,216,599 +0.01(+0.24%)
Mar 09, 2012 5.105 5.262 5.085 5.217 1,453,192 +0.10(+1.99%)
Mar 08, 2012 5.083 5.135 5.031 5.115 1,309,538 +0.08(+1.68%)
Mar 07, 2012 5.021 5.061 4.971 5.031 1,060,148 +0.02(+0.35%)
Mar 06, 2012 4.879 5.083 4.879 5.013 2,414,550 +0.06(+1.15%)
Mar 05, 2012 4.839 4.961 4.802 4.956 1,031,390 +0.11(+2.36%)
Mar 02, 2012 4.988 4.991 4.824 4.842 2,021,787 -0.16(-3.18%)
Mar 01, 2012 5.061 5.085 4.993 5.001 1,822,638 -0.04(-0.79%)
Feb 29, 2012 5.128 5.163 5.041 5.041 1,641,561 -0.07(-1.32%)
Feb 28, 2012 5.170 5.170 5.080 5.108 693,591 -0.07(-1.30%)
Feb 27, 2012 5.158 5.210 5.110 5.175 522,525 -0.04(-0.81%)
Feb 24, 2012 5.247 5.265 5.155 5.217 487,706 -0.03(-0.66%)
Feb 23, 2012 5.128 5.252 5.115 5.252 948,303 +0.14(+2.68%)
Feb 22, 2012 5.071 5.140 5.038 5.115 1,436,082 +0.08(+1.53%)
Feb 21, 2012 5.170 5.200 5.011 5.038 1,818,044 -0.11(-2.17%)
Feb 17, 2012 5.225 5.277 5.133 5.150 1,056,490 -0.04(-0.86%)
Feb 16, 2012 5.168 5.297 5.165 5.195 1,221,997 +0.04(+0.82%)
Feb 15, 2012 5.260 5.276 5.128 5.153 939,814 -0.08(-1.57%)
Feb 14, 2012 5.282 5.292 5.180 5.235 468,844 -0.08(-1.50%)
Feb 13, 2012 5.255 5.314 5.220 5.314 746,570 +0.13(+2.45%)
Feb 10, 2012 5.237 5.270 5.173 5.187 737,960 -0.11(-2.11%)
Feb 09, 2012 5.327 5.337 5.260 5.299 661,212 -0.01(-0.28%)
Feb 08, 2012 5.389 5.401 5.280 5.314 678,012 -0.04(-0.74%)
Feb 07, 2012 5.399 5.416 5.342 5.354 659,821 -0.05(-0.92%)
Feb 06, 2012 5.448 5.493 5.384 5.404 606,855 -0.09(-1.58%)
Feb 03, 2012 5.446 5.565 5.409 5.490 1,060,333 +0.16(+2.98%)
Feb 02, 2012 5.421 5.421 5.324 5.332 858,007 -0.06(-1.19%)
Feb 01, 2012 5.339 5.424 5.307 5.396 1,739,337 +0.09(+1.78%)
Jan 31, 2012 5.342 5.372 5.265 5.302 1,010,340 -0.02(-0.33%)
Jan 30, 2012 5.332 5.359 5.297 5.319 740,695 -0.07(-1.38%)
Jan 27, 2012 5.352 5.424 5.317 5.394 1,118,789 +0.00(+0.09%)
Jan 26, 2012 5.671 5.671 5.337 5.389 1,438,644 -0.27(-4.69%)
Jan 25, 2012 5.659 5.711 5.592 5.654 1,021,725 +0.02(+0.31%)
Jan 24, 2012 5.525 5.657 5.488 5.637 731,683 +0.07(+1.34%)
Jan 23, 2012 5.585 5.609 5.453 5.562 730,412 -0.04(-0.71%)
Jan 20, 2012 5.538 5.647 5.538 5.602 592,788 +0.05(+0.89%)
Jan 19, 2012 5.525 5.602 5.505 5.552 706,315 +0.03(+0.54%)
Jan 18, 2012 5.468 5.523 5.456 5.523 636,253 +0.04(+0.72%)
Jan 17, 2012 5.505 5.560 5.481 5.483 830,215 +0.03(+0.59%)
Jan 13, 2012 5.386 5.468 5.369 5.451 725,409 -0.01(-0.14%)
Jan 12, 2012 5.448 5.463 5.394 5.458 792,281 +0.01(+0.18%)
Jan 11, 2012 5.426 5.471 5.414 5.448 738,936 -0.00(-0.09%)
Jan 10, 2012 5.481 5.481 5.431 5.453 869,154 +0.04(+0.78%)
Jan 09, 2012 5.463 5.463 5.386 5.411 920,449 -0.03(-0.55%)
Jan 06, 2012 5.456 5.483 5.381 5.441 945,607 -0.03(-0.50%)
Jan 05, 2012 5.441 5.500 5.357 5.468 697,795 -0.01(-0.14%)
Jan 04, 2012 5.481 5.525 5.433 5.476 917,912 -0.03(-0.58%)
Dec 30, 2011 5.560 5.577 5.505 5.508 675,034 -0.05(-0.94%)
Dec 29, 2011 5.461 5.575 5.451 5.560 641,723 +0.13(+2.37%)
Dec 28, 2011 5.545 5.545 5.426 5.431 660,797 -0.13(-2.27%)
Dec 27, 2011 5.498 5.575 5.461 5.557 574,170 +0.02(+0.45%)
Dec 23, 2011 5.530 5.565 5.488 5.533 457,701 +0.00(+0.04%)
Dec 21, 2011 5.451 5.550 5.399 5.530 849,414 +0.05(+0.95%)
Dec 20, 2011 5.374 5.535 5.372 5.478 1,229,654 +0.22(+4.10%)
Dec 19, 2011 5.367 5.466 5.250 5.262 1,205,025 -0.06(-1.16%)
Dec 16, 2011 5.461 5.548 5.310 5.324 3,136,162 -0.09(-1.60%)
Dec 15, 2011 5.416 5.436 5.359 5.411 1,096,225 +0.08(+1.53%)
Dec 14, 2011 5.292 5.342 5.260 5.329 1,171,085 -0.01(-0.23%)
Dec 13, 2011 5.490 5.545 5.317 5.342 1,200,938 -0.09(-1.73%)
Dec 12, 2011 5.324 5.436 5.312 5.436 1,233,083 +0.03(+0.64%)
Dec 09, 2011 5.267 5.481 5.262 5.401 1,514,129 +0.16(+2.98%)
Dec 08, 2011 5.354 5.376 5.233 5.245 1,066,896 -0.16(-2.89%)
Dec 07, 2011 5.468 5.468 5.334 5.401 1,508,783 -0.10(-1.85%)
Dec 06, 2011 5.518 5.577 5.473 5.503 1,028,902 -0.01(-0.22%)
Dec 05, 2011 5.572 5.597 5.476 5.515 947,079 +0.03(+0.63%)
Dec 02, 2011 5.493 5.565 5.446 5.481 894,360 +0.05(+0.87%)
Dec 01, 2011 5.498 5.557 5.433 5.433 1,563,209 -0.07(-1.26%)
Nov 30, 2011 5.515 5.515 5.203 5.503 2,621,441 +0.41(+8.03%)
Nov 29, 2011 5.131 5.156 5.044 5.094 879,865 -0.01(-0.29%)
Nov 28, 2011 5.000 5.124 4.995 5.109 1,006,830 +0.29(+5.91%)
Nov 25, 2011 4.853 4.940 4.824 4.824 684,171 -0.05(-1.07%)
Nov 23, 2011 4.945 4.965 4.848 4.876 1,201,705 -0.12(-2.33%)
Nov 22, 2011 5.012 5.064 4.963 4.992 1,271,703 -0.04(-0.79%)
Nov 21, 2011 5.131 5.131 4.972 5.032 1,171,863 -0.19(-3.56%)
Nov 18, 2011 5.205 5.253 5.171 5.218 605,132 +0.02(+0.38%)
Nov 17, 2011 5.230 5.305 5.153 5.198 962,970 -0.02(-0.38%)
Nov 16, 2011 5.245 5.367 5.208 5.218 800,180 -0.10(-1.91%)
Nov 15, 2011 5.183 5.349 5.151 5.319 1,027,377 +0.09(+1.75%)
Nov 14, 2011 5.317 5.322 5.186 5.228 1,113,887 -0.13(-2.36%)
Nov 11, 2011 5.305 5.364 5.277 5.354 1,184,902 +0.09(+1.69%)
Nov 10, 2011 5.317 5.317 5.191 5.265 989,342 +0.05(+1.00%)
Nov 09, 2011 5.372 5.389 5.203 5.213 1,142,918 -0.31(-5.69%)
Nov 08, 2011 5.441 5.540 5.300 5.528 939,612 +0.11(+2.11%)
Nov 07, 2011 5.424 5.468 5.233 5.414 882,887 +0.00(+0.00%)
Nov 04, 2011 5.508 5.508 5.349 5.414 829,007 -0.11(-2.06%)
Nov 03, 2011 5.372 5.550 5.258 5.527 1,410,926 +0.23(+4.34%)
Nov 02, 2011 5.233 5.317 5.184 5.298 1,435,015 +0.17(+3.28%)
Nov 01, 2011 5.280 5.332 5.120 5.130 1,744,402 -0.25(-4.68%)
Oct 31, 2011 5.456 5.567 5.374 5.382 1,900,250 -0.16(-2.85%)
Oct 28, 2011 5.784 5.787 5.532 5.540 1,590,548 -0.25(-4.27%)
Oct 27, 2011 5.606 5.866 5.463 5.787 2,104,859 +0.46(+8.73%)
Oct 26, 2011 5.157 5.372 5.088 5.322 1,501,781 +0.25(+5.02%)
Oct 25, 2011 5.214 5.231 5.045 5.068 1,163,733 -0.17(-3.30%)
Oct 24, 2011 5.139 5.288 5.112 5.241 1,076,443 +0.10(+1.97%)
Oct 21, 2011 5.110 5.199 5.059 5.139 1,016,480 +0.13(+2.51%)
Oct 20, 2011 5.018 5.036 4.915 5.013 753,964 -0.01(-0.20%)
Oct 19, 2011 5.073 5.181 4.979 5.023 1,296,812 -0.06(-1.17%)
Oct 18, 2011 4.996 5.105 4.890 5.083 1,170,807 +0.11(+2.19%)
Oct 17, 2011 5.053 5.053 4.959 4.974 1,295,788 -0.12(-2.28%)
Oct 14, 2011 5.028 5.092 4.979 5.090 701,468 +0.12(+2.44%)
Oct 13, 2011 4.969 4.999 4.885 4.969 771,910 -0.04(-0.89%)
Oct 12, 2011 4.934 5.053 4.922 5.013 1,297,682 +0.11(+2.27%)
Oct 11, 2011 4.848 4.929 4.835 4.902 1,018,621 +0.02(+0.35%)
Oct 10, 2011 4.784 4.885 4.749 4.885 1,266,260 +0.19(+4.05%)
Oct 07, 2011 4.791 4.811 4.628 4.695 1,267,539 -0.08(-1.66%)
Oct 06, 2011 4.700 4.779 4.687 4.774 1,313,086 +0.04(+0.84%)
Oct 05, 2011 4.638 4.756 4.579 4.734 1,031,135 +0.12(+2.51%)
Oct 04, 2011 4.280 4.628 4.275 4.618 2,967,900 +0.29(+6.80%)
Oct 03, 2011 4.654 4.764 4.324 4.324 2,119,773 -0.30(-6.47%)
Sep 30, 2011 4.638 4.747 4.613 4.623 1,138,863 -0.09(-1.89%)
Sep 29, 2011 4.700 4.739 4.561 4.712 1,007,237 +0.11(+2.31%)
Sep 28, 2011 4.848 4.880 4.603 4.606 1,309,334 -0.25(-5.24%)
Sep 27, 2011 4.863 4.954 4.813 4.860 1,232,948 +0.11(+2.39%)
Sep 26, 2011 4.625 4.759 4.546 4.747 859,786 +0.17(+3.67%)
Sep 23, 2011 4.524 4.616 4.517 4.579 2,040,578 +0.03(+0.71%)
Sep 22, 2011 4.502 4.640 4.472 4.546 1,502,882 -0.11(-2.34%)
Sep 21, 2011 4.831 4.868 4.645 4.655 1,160,382 -0.17(-3.53%)
Sep 20, 2011 4.912 4.994 4.821 4.826 1,185,041 -0.08(-1.56%)
Sep 19, 2011 4.858 4.937 4.831 4.902 931,198 -0.08(-1.68%)
Sep 16, 2011 5.026 5.058 4.959 4.986 1,829,627 -0.00(-0.10%)
Sep 15, 2011 5.038 5.038 4.932 4.991 951,386 +0.00(+0.10%)
Sep 14, 2011 4.966 5.058 4.840 4.986 1,083,461 +0.07(+1.41%)
Sep 13, 2011 4.860 4.939 4.821 4.917 850,761 +0.09(+1.89%)
Sep 12, 2011 4.734 4.853 4.709 4.826 985,791 +0.01(+0.21%)
Sep 09, 2011 4.924 4.957 4.784 4.816 1,456,615 -0.17(-3.37%)
Sep 08, 2011 4.986 5.095 4.961 4.984 1,211,834 -0.05(-0.98%)
Sep 07, 2011 4.915 5.041 4.892 5.033 1,139,915 +0.20(+4.19%)
Sep 06, 2011 4.677 4.885 4.677 4.831 2,152,390 -0.04(-0.91%)
Sep 02, 2011 4.922 5.041 4.858 4.875 1,580,693 -0.17(-3.43%)
Sep 01, 2011 5.196 5.285 5.031 5.048 1,545,985 -0.12(-2.30%)
Aug 31, 2011 5.174 5.268 5.115 5.167 1,609,473 +0.00(+0.10%)
Aug 30, 2011 5.095 5.231 5.063 5.162 1,997,787 +0.05(+1.06%)
Aug 29, 2011 4.791 5.144 4.784 5.107 2,530,011 +0.40(+8.39%)
Aug 26, 2011 4.549 4.729 4.475 4.712 1,277,973 +0.13(+2.86%)
Aug 25, 2011 4.749 4.784 4.539 4.581 1,115,754 -0.14(-2.88%)
Aug 24, 2011 4.541 4.734 4.517 4.717 1,690,781 +0.17(+3.81%)
Aug 23, 2011 4.294 4.544 4.257 4.544 1,874,300 +0.28(+6.67%)
Aug 22, 2011 4.304 4.317 4.215 4.260 1,646,828 +0.06(+1.35%)
Aug 19, 2011 4.188 4.326 4.158 4.203 1,272,610 -0.04(-1.05%)
Aug 18, 2011 4.331 4.396 4.213 4.247 1,506,290 -0.25(-5.65%)
Aug 17, 2011 4.492 4.546 4.433 4.502 799,548 +0.02(+0.50%)
Aug 16, 2011 4.465 4.522 4.413 4.480 870,956 -0.06(-1.36%)
Aug 15, 2011 4.502 4.544 4.452 4.541 627,571 +0.08(+1.88%)
Aug 12, 2011 4.477 4.529 4.365 4.457 1,173,689 +0.02(+0.45%)
Aug 11, 2011 4.210 4.502 4.175 4.438 1,594,887 +0.25(+5.90%)
Aug 10, 2011 4.359 4.401 4.166 4.191 2,044,815 -0.27(-6.04%)
Aug 09, 2011 4.373 4.465 4.079 4.460 2,684,860 +0.33(+7.95%)
Aug 08, 2011 4.373 4.499 4.129 4.131 2,448,060 -0.37(-8.18%)
Aug 05, 2011 4.573 4.699 4.472 4.499 2,661,082 -0.02(-0.54%)
Aug 04, 2011 4.551 4.632 4.524 4.524 2,464,133 -0.10(-2.18%)
Aug 03, 2011 4.573 4.657 4.482 4.625 1,323,289 +0.05(+1.13%)
Aug 02, 2011 4.615 4.677 4.563 4.573 1,562,096 -0.07(-1.43%)
Aug 01, 2011 4.753 4.760 4.620 4.640 1,598,129 -0.06(-1.26%)
Jul 29, 2011 4.630 4.746 4.593 4.699 1,400,245 +0.02(+0.47%)
Jul 28, 2011 4.753 4.797 4.669 4.677 1,042,920 -0.06(-1.35%)
Jul 27, 2011 4.699 4.906 4.682 4.741 1,517,500 -0.21(-4.32%)
Jul 26, 2011 5.066 5.066 4.947 4.955 892,302 -0.11(-2.09%)
Jul 25, 2011 5.080 5.132 5.053 5.061 751,557 -0.06(-1.25%)
Jul 22, 2011 5.142 5.159 5.122 5.125 641,359 -0.09(-1.65%)
Jul 21, 2011 5.144 5.258 5.125 5.211 925,181 +0.10(+1.93%)
Jul 20, 2011 5.139 5.139 5.034 5.112 750,646 -0.01(-0.29%)
Jul 19, 2011 5.066 5.127 5.037 5.127 834,428 +0.11(+2.26%)
Jul 18, 2011 5.095 5.098 4.982 5.014 817,954 -0.10(-1.97%)
Jul 15, 2011 5.085 5.117 5.070 5.115 682,393 +0.04(+0.73%)
Jul 14, 2011 5.166 5.228 5.066 5.078 882,811 -0.08(-1.53%)
Jul 13, 2011 5.196 5.235 5.144 5.157 1,107,407 -0.02(-0.33%)
Jul 12, 2011 5.134 5.221 5.120 5.174 1,108,854 +0.01(+0.24%)
Jul 11, 2011 5.169 5.218 5.127 5.162 745,211 -0.07(-1.41%)
Jul 08, 2011 5.191 5.250 5.191 5.235 726,660 -0.03(-0.56%)
Jul 07, 2011 5.240 5.317 5.208 5.265 969,490 +0.06(+1.23%)
Jul 06, 2011 5.120 5.206 5.100 5.201 1,271,196 +0.07(+1.44%)
Jul 05, 2011 5.105 5.144 5.085 5.127 612,095 +0.03(+0.58%)
Jul 01, 2011 5.029 5.105 5.016 5.098 1,063,124 +0.08(+1.62%)
Jun 30, 2011 4.987 5.063 4.987 5.016 947,986 +0.02(+0.49%)
Jun 29, 2011 4.984 5.006 4.942 4.992 861,262 +0.02(+0.35%)
Jun 28, 2011 4.901 4.982 4.893 4.974 568,246 +0.08(+1.66%)
Jun 27, 2011 4.854 4.925 4.832 4.893 755,237 +0.04(+0.91%)
Jun 24, 2011 4.849 4.876 4.800 4.849 1,843,331 +0.00(+0.10%)
Jun 23, 2011 4.797 4.856 4.738 4.844 989,210 -0.01(-0.30%)
Jun 22, 2011 4.898 4.925 4.856 4.859 888,483 -0.07(-1.35%)
Jun 21, 2011 4.851 4.935 4.824 4.925 1,929,107 +0.11(+2.35%)
Jun 20, 2011 4.803 4.814 4.778 4.812 1,223,922 +0.08(+1.61%)
Jun 17, 2011 4.721 4.797 4.712 4.736 2,581,253 +0.04(+0.89%)
Jun 16, 2011 4.664 4.746 4.645 4.694 1,234,096 +0.03(+0.63%)
Jun 15, 2011 4.691 4.731 4.647 4.664 1,202,061 -0.07(-1.56%)
Jun 14, 2011 4.736 4.768 4.721 4.738 990,201 +0.05(+1.10%)
Jun 13, 2011 4.689 4.728 4.662 4.686 1,389,211 +0.01(+0.32%)
Jun 10, 2011 4.686 4.718 4.659 4.672 1,500,408 -0.05(-0.99%)
Jun 09, 2011 4.718 4.743 4.714 4.718 919,161 +0.01(+0.21%)
Jun 08, 2011 4.718 4.748 4.704 4.709 1,840,300 -0.01(-0.26%)
Jun 07, 2011 4.711 4.773 4.689 4.721 831,401 +0.03(+0.74%)
Jun 06, 2011 4.733 4.746 4.684 4.686 1,188,235 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.