Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.250 +0.070 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.920 8.120 7.910 8.030 163,297 +0.10(+1.26%)
May 30, 2013 7.900 7.990 7.780 7.930 0 +0.03(+0.38%)
May 29, 2013 7.540 7.920 7.540 7.900 35,478 +0.20(+2.60%)
May 28, 2013 7.760 7.760 7.520 7.700 78,219 -0.01(-0.13%)
May 24, 2013 7.830 7.860 7.320 7.710 0 -0.10(-1.28%)
May 23, 2013 7.800 8.000 7.600 7.810 0 -0.11(-1.39%)
May 22, 2013 8.000 8.000 7.850 7.920 0 -0.13(-1.61%)
May 21, 2013 8.000 8.130 7.820 8.050 0 +0.05(+0.63%)
May 20, 2013 7.900 8.000 7.800 8.000 0 +0.07(+0.88%)
May 17, 2013 8.010 8.010 7.920 7.930 0 -0.07(-0.88%)
May 16, 2013 7.805 8.020 7.751 8.000 99,951 +0.07(+0.88%)
May 15, 2013 7.620 7.940 7.500 7.930 0 +0.17(+2.19%)
May 13, 2013 7.920 7.970 7.740 7.760 0 -0.05(-0.64%)
May 10, 2013 7.960 8.150 7.600 7.810 0 -0.08(-1.01%)
May 09, 2013 8.010 8.110 7.860 7.890 0 -0.19(-2.35%)
May 08, 2013 8.270 8.490 7.470 8.080 0 -0.02(-0.25%)
May 07, 2013 7.990 8.350 7.980 8.100 0 +0.11(+1.38%)
May 06, 2013 7.970 8.260 7.970 7.990 0 +0.02(+0.25%)
May 03, 2013 7.950 8.000 7.870 7.970 0 +0.07(+0.89%)
May 02, 2013 8.000 8.000 7.810 7.900 0 -0.04(-0.50%)
May 01, 2013 8.060 8.060 7.890 7.940 0 -0.07(-0.87%)
Apr 30, 2013 7.880 8.150 7.880 8.010 0 +0.04(+0.50%)
Apr 29, 2013 8.040 8.110 7.765 7.970 65,155 -0.08(-0.99%)
Apr 26, 2013 8.120 8.080 7.930 8.050 50,864 -0.01(-0.12%)
Apr 25, 2013 8.090 8.490 7.910 8.060 198,423 +0.06(+0.75%)
Apr 24, 2013 8.190 8.190 7.920 8.000 0 -0.10(-1.23%)
Apr 23, 2013 8.000 8.100 7.900 8.100 153,161 +0.10(+1.25%)
Apr 22, 2013 7.910 8.000 7.860 8.000 41,915 +0.05(+0.63%)
Apr 19, 2013 8.100 8.100 7.891 7.950 140,353 -0.15(-1.85%)
Apr 18, 2013 8.240 8.240 7.880 8.100 61,600 +0.00(+0.00%)
Apr 17, 2013 8.230 8.300 8.050 8.100 36,313 -0.27(-3.23%)
Apr 16, 2013 8.370 8.500 8.090 8.370 26,425 +0.12(+1.45%)
Apr 15, 2013 8.750 9.000 8.250 8.250 101,133 -0.64(-7.20%)
Apr 12, 2013 8.820 8.960 8.400 8.890 36,554 +0.18(+2.07%)
Apr 11, 2013 8.450 8.940 8.290 8.710 70,505 +0.21(+2.47%)
Apr 10, 2013 8.440 8.545 8.300 8.500 30,174 +0.04(+0.47%)
Apr 09, 2013 8.560 8.560 8.340 8.460 22,557 -0.04(-0.47%)
Apr 08, 2013 8.570 8.570 8.400 8.500 16,181 +0.00(+0.00%)
Apr 05, 2013 8.290 8.586 8.280 8.500 16,321 +0.07(+0.83%)
Apr 04, 2013 8.630 8.630 8.330 8.430 14,738 -0.12(-1.46%)
Apr 03, 2013 8.790 8.998 8.500 8.555 23,085 -0.14(-1.67%)
Apr 02, 2013 8.790 8.790 8.660 8.700 66,214 +0.00(+0.00%)
Apr 01, 2013 8.900 8.900 8.670 8.700 73,561 +0.04(+0.46%)
Mar 28, 2013 8.440 8.750 8.440 8.660 47,806 +0.13(+1.52%)
Mar 27, 2013 8.570 8.640 8.180 8.530 12,138 -0.02(-0.23%)
Mar 26, 2013 8.270 8.650 8.010 8.550 15,479 +0.22(+2.64%)
Mar 25, 2013 8.510 8.510 8.000 8.330 56,491 -0.15(-1.77%)
Mar 22, 2013 8.450 8.540 8.350 8.480 11,240 -0.02(-0.24%)
Mar 21, 2013 8.470 8.519 8.470 8.500 9,891 +0.03(+0.35%)
Mar 20, 2013 8.680 8.680 8.000 8.470 49,858 -0.12(-1.40%)
Mar 19, 2013 8.550 8.840 8.470 8.590 35,971 +0.06(+0.70%)
Mar 18, 2013 8.390 8.620 8.380 8.530 35,656 +0.01(+0.12%)
Mar 15, 2013 8.340 8.670 8.000 8.520 22,092 +0.03(+0.35%)
Mar 14, 2013 8.390 8.650 8.370 8.490 24,557 -0.16(-1.85%)
Mar 13, 2013 8.730 8.760 8.320 8.650 11,697 -0.07(-0.80%)
Mar 12, 2013 8.740 8.840 8.350 8.720 17,388 -0.01(-0.11%)
Mar 11, 2013 8.700 8.750 8.360 8.730 24,925 -0.11(-1.24%)
Mar 08, 2013 8.950 8.970 8.670 8.840 61,743 -0.11(-1.23%)
Mar 07, 2013 8.250 9.060 8.250 8.950 229,743 +0.59(+7.06%)
Mar 06, 2013 8.240 8.520 8.060 8.360 44,153 -0.04(-0.48%)
Mar 05, 2013 8.200 8.440 8.146 8.400 55,697 +0.25(+3.07%)
Mar 04, 2013 8.110 8.200 7.890 8.150 22,910 +0.12(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.