Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.168 4.183 4.161 4.176 864,970 +0.01(+0.35%)
May 29, 2014 4.161 4.176 4.139 4.161 835,988 +0.01(+0.17%)
May 28, 2014 4.125 4.182 4.110 4.154 1,164,908 +0.04(+0.88%)
May 27, 2014 4.118 4.125 4.103 4.118 775,451 -0.01(-0.18%)
May 23, 2014 4.132 4.125 4.125 4.125 455,926 +0.01(+0.18%)
May 22, 2014 4.132 4.139 4.118 4.118 533,962 +0.00(+0.00%)
May 21, 2014 4.103 4.125 4.103 4.118 726,424 +0.01(+0.35%)
May 20, 2014 4.132 4.132 4.096 4.103 845,084 -0.03(-0.70%)
May 19, 2014 4.103 4.132 4.103 4.132 834,765 +0.01(+0.35%)
May 16, 2014 4.132 4.132 4.110 4.118 640,193 +0.01(+0.18%)
May 15, 2014 4.139 4.139 4.103 4.110 660,794 -0.01(-0.35%)
May 14, 2014 4.132 4.154 4.110 4.125 720,759 -0.01(-0.35%)
May 13, 2014 4.154 4.161 4.125 4.139 552,731 -0.02(-0.52%)
May 12, 2014 4.125 4.168 4.125 4.161 642,183 +0.03(+0.70%)
May 09, 2014 4.125 4.139 4.110 4.132 601,025 +0.01(+0.35%)
May 08, 2014 4.154 4.154 4.110 4.118 753,300 -0.05(-1.22%)
May 07, 2014 4.139 4.176 4.132 4.168 548,433 +0.04(+0.88%)
May 06, 2014 4.125 4.139 4.118 4.132 637,875 +0.00(+0.00%)
May 05, 2014 4.139 4.154 4.110 4.132 782,367 -0.01(-0.35%)
May 02, 2014 4.183 4.190 4.147 4.147 860,551 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.