Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.81 +0.07 (+0.44%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.71	11.80	11.67	11.76	262,923	+0.11(+0.95%)
May 28, 2015	11.68	11.71	11.64	11.65	259,714	-0.02(-0.14%)
May 27, 2015	11.70	11.73	11.65	11.67	209,203	-0.07(-0.56%)
May 26, 2015	11.59	11.78	11.59	11.73	377,057	+0.12(+1.04%)
May 22, 2015	11.62	11.61	11.61	11.61	230,001	+0.01(+0.09%)
May 21, 2015	11.56	11.66	11.53	11.60	316,456	+0.08(+0.72%)
May 20, 2015	11.65	11.67	11.52	11.52	469,084	-0.15(-1.28%)
May 19, 2015	11.69	11.72	11.62	11.67	571,952	-0.10(-0.84%)
May 18, 2015	11.76	11.79	11.67	11.76	588,377	-0.05(-0.42%)
May 15, 2015	11.67	11.82	11.64	11.81	407,254	+0.14(+1.23%)
May 14, 2015	11.66	11.69	11.61	11.67	526,117	-0.02(-0.14%)
May 13, 2015	11.65	11.72	11.58	11.69	681,181	+0.09(+0.82%)
May 12, 2015	11.55	11.61	11.46	11.59	680,593	-0.03(-0.28%)
May 11, 2015	11.88	11.88	11.63	11.63	728,891	-0.25(-2.08%)
May 08, 2015	11.86	11.92	11.80	11.87	284,603	+0.09(+0.79%)
May 07, 2015	11.81	11.89	11.76	11.78	377,169	-0.01(-0.09%)
May 06, 2015	12.05	12.06	11.75	11.79	946,206	-0.23(-1.91%)
May 05, 2015	12.14	12.14	11.99	12.02	404,446	-0.14(-1.17%)
May 04, 2015	12.22	12.23	12.15	12.16	138,759	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.