Indicators

Rollins Inc (NY: ROL )

47.17 +0.25 (+0.53%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.772	9.811	9.694	9.780	700,889	-0.00(-0.04%)
May 28, 2015	9.724	9.795	9.697	9.784	634,869	+0.04(+0.44%)
May 27, 2015	9.661	9.772	9.608	9.740	738,329	+0.09(+0.98%)
May 26, 2015	9.638	9.717	9.606	9.646	1,149,238	-0.04(-0.45%)
May 22, 2015	9.665	9.689	9.689	9.689	491,854	+0.02(+0.20%)
May 21, 2015	9.693	9.756	9.618	9.669	404,114	-0.05(-0.49%)
May 20, 2015	9.736	9.752	9.661	9.717	461,756	-0.00(-0.04%)
May 19, 2015	9.697	9.744	9.689	9.720	631,844	+0.05(+0.53%)
May 18, 2015	9.661	9.709	9.634	9.669	423,646	-0.02(-0.16%)
May 15, 2015	9.665	9.706	9.622	9.685	312,471	-0.00(-0.04%)
May 14, 2015	9.586	9.695	9.567	9.689	406,637	+0.15(+1.53%)
May 13, 2015	9.590	9.632	9.523	9.543	406,700	-0.00(-0.04%)
May 12, 2015	9.563	9.583	9.409	9.547	721,715	-0.05(-0.53%)
May 11, 2015	9.571	9.648	9.543	9.598	537,912	+0.00(+0.04%)
May 08, 2015	9.657	9.740	9.579	9.594	578,504	+0.01(+0.08%)
May 07, 2015	9.590	9.693	9.539	9.586	549,384	-0.04(-0.37%)
May 06, 2015	9.705	9.705	9.562	9.622	618,347	-0.03(-0.29%)
May 05, 2015	9.716	9.803	9.598	9.650	653,428	-0.10(-1.01%)
May 04, 2015	9.775	9.799	9.705	9.748	671,778	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.