Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 18.36 18.40 18.31 18.32 22,126 -0.11(-0.62%)
May 28, 2015 18.29 18.52 18.21 18.43 69,555 -0.08(-0.45%)
May 27, 2015 18.45 18.57 18.43 18.51 46,997 -0.04(-0.20%)
May 26, 2015 18.52 18.60 18.45 18.55 34,864 -0.33(-1.73%)
May 22, 2015 18.89 18.88 18.88 18.88 95,732 +0.04(+0.20%)
May 21, 2015 18.89 18.90 18.84 18.84 25,799 +0.00(+0.00%)
May 20, 2015 18.75 18.96 18.75 18.84 64,243 +0.06(+0.32%)
May 19, 2015 18.80 18.92 18.78 18.78 27,109 -0.08(-0.44%)
May 18, 2015 18.72 18.99 18.72 18.86 48,027 -0.07(-0.38%)
May 15, 2015 18.94 19.00 18.89 18.94 22,044 +0.02(+0.10%)
May 14, 2015 18.90 19.00 18.89 18.92 33,740 +0.12(+0.65%)
May 13, 2015 18.95 18.95 18.80 18.80 21,641 +0.13(+0.69%)
May 12, 2015 18.56 18.75 18.56 18.67 82,556 -0.05(-0.24%)
May 11, 2015 18.79 18.79 18.66 18.71 19,524 -0.23(-1.20%)
May 08, 2015 18.83 18.94 18.77 18.94 43,480 +0.36(+1.96%)
May 07, 2015 18.49 18.67 18.49 18.57 38,260 -0.07(-0.37%)
May 06, 2015 18.73 18.79 18.64 18.64 51,736 -0.01(-0.04%)
May 05, 2015 18.79 18.83 18.65 18.65 63,019 -0.24(-1.25%)
May 04, 2015 18.89 18.89 18.80 18.89 34,172 +0.05(+0.24%)
May 01, 2015 18.86 18.90 18.72 18.84 23,730 +0.08(+0.40%)
Apr 30, 2015 18.78 18.79 18.73 18.76 52,143 -0.20(-1.04%)
Apr 29, 2015 18.92 18.98 18.90 18.96 66,267 -0.14(-0.72%)
Apr 28, 2015 19.04 19.10 19.04 19.10 38,185 +0.06(+0.32%)
Apr 27, 2015 19.10 19.10 19.04 19.04 12,736 +0.05(+0.28%)
Apr 24, 2015 18.88 18.99 18.88 18.99 96,908 +0.09(+0.48%)
Apr 23, 2015 18.64 18.94 18.64 18.89 50,110 +0.12(+0.65%)
Apr 22, 2015 18.73 18.82 18.72 18.77 99,549 +0.05(+0.24%)
Apr 21, 2015 18.74 18.83 18.72 18.73 79,705 +0.11(+0.61%)
Apr 20, 2015 18.68 18.69 18.61 18.61 71,855 +0.01(+0.04%)
Apr 17, 2015 18.65 18.66 18.57 18.61 61,474 -0.24(-1.25%)
Apr 16, 2015 18.82 18.93 18.77 18.84 35,185 +0.09(+0.47%)
Apr 15, 2015 18.64 18.79 18.64 18.75 38,611 +0.15(+0.79%)
Apr 14, 2015 18.55 18.66 18.55 18.61 104,944 +0.16(+0.86%)
Apr 13, 2015 18.48 18.61 18.45 18.45 46,668 -0.17(-0.90%)
Apr 10, 2015 18.63 18.64 18.56 18.61 46,785 -0.07(-0.37%)
Apr 09, 2015 18.74 18.74 18.58 18.68 55,209 +0.14(+0.78%)
Apr 08, 2015 18.39 18.66 18.39 18.54 107,759 +0.16(+0.85%)
Apr 07, 2015 18.50 18.59 18.38 18.38 68,697 -0.22(-1.20%)
Apr 06, 2015 18.37 18.66 18.37 18.61 30,367 +0.21(+1.16%)
Apr 02, 2015 18.35 18.39 18.39 18.39 41,084 +0.30(+1.64%)
Apr 01, 2015 18.06 18.17 18.06 18.10 11,415 +0.14(+0.76%)
Mar 31, 2015 18.10 18.23 17.93 17.96 53,237 -0.12(-0.67%)
Mar 30, 2015 17.98 18.17 17.98 18.08 14,323 +0.14(+0.76%)
Mar 27, 2015 17.97 18.01 17.92 17.94 82,210 +0.00(+0.00%)
Mar 26, 2015 17.82 17.96 17.82 17.94 24,819 -0.11(-0.59%)
Mar 25, 2015 18.14 18.19 18.01 18.05 94,171 -0.07(-0.38%)
Mar 24, 2015 18.18 18.22 18.10 18.12 89,691 +0.01(+0.04%)
Mar 23, 2015 18.06 18.14 18.06 18.11 64,894 +0.11(+0.59%)
Mar 20, 2015 17.93 18.12 17.93 18.01 31,358 +0.28(+1.59%)
Mar 19, 2015 17.84 17.84 17.69 17.72 22,653 -0.21(-1.14%)
Mar 18, 2015 17.64 17.99 17.62 17.93 31,691 +0.31(+1.77%)
Mar 17, 2015 17.58 17.63 17.56 17.62 62,393 +0.02(+0.13%)
Mar 16, 2015 17.63 17.66 17.59 17.60 275,485 +0.12(+0.70%)
Mar 13, 2015 17.57 17.57 17.34 17.47 19,421 -0.19(-1.07%)
Mar 12, 2015 17.54 17.66 17.54 17.66 32,417 +0.17(+1.00%)
Mar 11, 2015 17.45 17.49 17.43 17.49 19,136 +0.08(+0.44%)
Mar 10, 2015 17.50 17.53 17.36 17.41 119,022 -0.36(-2.05%)
Mar 09, 2015 17.74 17.79 17.73 17.78 25,488 -0.04(-0.21%)
Mar 06, 2015 17.98 17.98 17.74 17.82 128,396 -0.21(-1.14%)
Mar 05, 2015 18.07 18.07 17.98 18.02 42,413 -0.04(-0.21%)
Mar 04, 2015 17.98 18.07 17.97 18.06 39,944 -0.10(-0.54%)
Mar 03, 2015 18.14 18.21 18.13 18.16 94,113 -0.05(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.