Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.500 9.550 9.370 9.500 8,733 +0.11(+1.17%)
May 28, 2015 9.500 9.500 9.390 9.390 1,053 -0.10(-1.05%)
May 27, 2015 9.490 9.550 9.101 9.490 5,060 +0.09(+0.96%)
May 26, 2015 9.500 9.550 9.358 9.400 10,367 +0.01(+0.11%)
May 22, 2015 9.390 9.390 9.390 9.390 700 -0.09(-0.95%)
May 21, 2015 9.500 9.560 9.450 9.480 6,779 +0.02(+0.21%)
May 20, 2015 9.500 9.605 9.450 9.460 3,168 -0.02(-0.21%)
May 19, 2015 9.500 9.770 9.350 9.480 25,098 -0.19(-1.96%)
May 18, 2015 9.610 9.970 9.610 9.670 19,717 -0.11(-1.12%)
May 15, 2015 9.510 9.929 9.300 9.780 30,315 +0.15(+1.56%)
May 14, 2015 9.900 9.990 9.280 9.630 25,287 -0.61(-5.96%)
May 13, 2015 9.750 10.24 9.570 10.24 33,491 +0.34(+3.43%)
May 12, 2015 9.710 9.915 9.550 9.900 11,530 +0.51(+5.43%)
May 11, 2015 9.900 10.18 9.400 9.390 28,801 -0.06(-0.63%)
May 08, 2015 10.00 10.10 9.450 9.450 33,417 -0.19(-1.97%)
May 07, 2015 10.10 11.03 9.600 9.640 48,035 -0.23(-2.33%)
May 06, 2015 10.29 10.29 9.510 9.870 52,838 -0.41(-3.99%)
May 05, 2015 10.22 10.35 10.22 10.28 2,490 -0.22(-2.10%)
May 04, 2015 10.15 10.50 9.560 10.50 17,564 +0.58(+5.85%)
May 01, 2015 10.23 11.00 9.571 9.920 114,577 -0.54(-5.16%)
Apr 30, 2015 10.08 10.74 10.08 10.46 11,006 +0.04(+0.38%)
Apr 29, 2015 10.60 11.08 10.10 10.42 23,871 -0.14(-1.33%)
Apr 28, 2015 10.06 10.74 10.06 10.56 5,382 +0.55(+5.49%)
Apr 27, 2015 10.29 11.15 10.01 10.01 36,705 -0.34(-3.29%)
Apr 24, 2015 10.64 10.94 10.06 10.35 29,278 -0.15(-1.43%)
Apr 23, 2015 11.67 11.67 10.50 10.50 21,154 -0.48(-4.37%)
Apr 22, 2015 11.15 11.52 10.91 10.98 68,821 +0.08(+0.73%)
Apr 21, 2015 11.72 11.75 10.38 10.90 20,597 -1.02(-8.56%)
Apr 20, 2015 11.35 11.92 11.28 11.92 14,796 +0.43(+3.74%)
Apr 17, 2015 11.87 11.87 11.34 11.49 3,951 -0.51(-4.25%)
Apr 16, 2015 12.00 12.00 12.00 12.00 411 +0.12(+1.01%)
Apr 15, 2015 12.00 12.00 11.86 11.88 2,341 -0.12(-1.00%)
Apr 14, 2015 11.91 12.00 11.90 12.00 2,506 +0.14(+1.18%)
Apr 13, 2015 11.86 11.86 11.86 11.86 796 +0.00(+0.04%)
Apr 10, 2015 11.85 11.96 11.85 11.86 3,006 -0.12(-1.04%)
Apr 09, 2015 11.80 11.99 11.78 11.98 11,247 +0.12(+1.01%)
Apr 08, 2015 11.93 12.00 11.64 11.86 11,657 -0.13(-1.08%)
Apr 07, 2015 11.97 12.00 11.86 11.99 18,467 +0.13(+1.10%)
Apr 06, 2015 12.00 12.00 11.73 11.86 3,163 -0.05(-0.42%)
Apr 02, 2015 11.92 11.91 11.91 11.91 4,900 +0.00(+0.00%)
Apr 01, 2015 12.00 12.00 11.80 11.91 6,911 -0.09(-0.75%)
Mar 31, 2015 11.70 12.04 11.70 12.00 22,489 +0.00(+0.00%)
Mar 30, 2015 12.00 12.15 11.56 12.00 92,299 +0.01(+0.08%)
Mar 27, 2015 11.98 12.00 11.88 11.99 26,759 +0.01(+0.08%)
Mar 26, 2015 12.00 12.00 11.80 11.98 20,634 -0.02(-0.17%)
Mar 25, 2015 12.00 12.00 11.87 12.00 12,494 +0.01(+0.08%)
Mar 24, 2015 12.00 12.00 11.50 11.99 11,629 -0.01(-0.08%)
Mar 23, 2015 11.60 12.00 11.60 12.00 108,933 +0.40(+3.45%)
Mar 20, 2015 11.05 11.92 10.80 11.60 48,629 +0.50(+4.50%)
Mar 19, 2015 11.10 11.27 11.05 11.10 21,317 -0.10(-0.89%)
Mar 18, 2015 11.05 11.97 11.05 11.20 8,313 +0.14(+1.27%)
Mar 17, 2015 11.76 11.76 11.05 11.06 7,682 -0.54(-4.66%)
Mar 16, 2015 12.00 12.00 11.38 11.60 45,986 -0.40(-3.33%)
Mar 13, 2015 11.25 12.00 11.06 12.00 40,395 +0.94(+8.50%)
Mar 12, 2015 11.28 11.39 11.06 11.06 17,490 -0.14(-1.25%)
Mar 11, 2015 11.13 11.30 11.05 11.20 14,361 -0.29(-2.52%)
Mar 10, 2015 11.01 11.49 10.90 11.49 1,525 +0.34(+3.05%)
Mar 09, 2015 11.04 11.15 11.00 11.15 717 +0.06(+0.56%)
Mar 06, 2015 10.87 11.21 10.87 11.09 4,982 -0.46(-4.00%)
Mar 05, 2015 11.45 11.57 11.45 11.55 2,102 -0.36(-3.02%)
Mar 04, 2015 11.70 11.91 11.25 11.91 1,159 -0.06(-0.50%)
Mar 03, 2015 11.70 11.97 11.70 11.97 1,075 +0.14(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.