Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.00 IQD +0.40 (+0.03%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1166 1166 1166 1166 0 -6.70(-0.57%)
May 30, 2017 1173 1173 1173 1173 0 +2.30(+0.20%)
May 29, 2017 1170 1170 1170 1170 0 +2.65(+0.23%)
May 28, 2017 1168 1168 1168 1168 0 +0.00(+0.00%)
May 26, 2017 1163 1168 1163 1168 0 +4.80(+0.41%)
May 25, 2017 1163 1163 1163 1163 0 -8.93(-0.76%)
May 24, 2017 1172 1172 1172 1172 0 -9.67(-0.82%)
May 23, 2017 1182 1182 1182 1182 0 +9.05(+0.77%)
May 22, 2017 1172 1172 1172 1172 0 +1.75(+0.15%)
May 21, 2017 1171 1171 1171 1171 0 +0.00(+0.00%)
May 19, 2017 1182 1182 1171 1171 0 -11.80(-1.00%)
May 18, 2017 1182 1182 1182 1182 0 +19.85(+1.71%)
May 17, 2017 1163 1163 1163 1163 0 -4.25(-0.36%)
May 16, 2017 1167 1167 1167 1167 0 -2.26(-0.19%)
May 15, 2017 1169 1169 1169 1169 0 +5.74(+0.49%)
May 14, 2017 1163 1163 1163 1163 0 +0.00(+0.00%)
May 12, 2017 1168 1168 1163 1163 0 -4.83(-0.41%)
May 11, 2017 1168 1168 1168 1168 0 +2.02(+0.17%)
May 10, 2017 1166 1166 1166 1166 0 -4.22(-0.36%)
May 09, 2017 1170 1170 1170 1170 0 +5.02(+0.43%)
May 08, 2017 1165 1165 1165 1165 0 +2.42(+0.21%)
May 07, 2017 1163 1163 1163 1163 0 +0.00(+0.00%)
May 05, 2017 1174 1174 1163 1163 0 -10.90(-0.93%)
May 04, 2017 1174 1174 1174 1174 0 -8.09(-0.68%)
May 03, 2017 1182 1182 1182 1182 0 +11.60(+0.99%)
May 02, 2017 1170 1170 1170 1170 0 -3.41(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.