Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.758	8.758	8.468	8.489	43,104	-0.30(-3.37%)
May 30, 2017	8.870	8.870	8.785	8.785	8,545	+0.11(+1.22%)
May 26, 2017	8.669	8.986	8.669	8.679	9,575	+0.21(+2.50%)
May 25, 2017	8.635	8.635	8.468	8.468	2,966	-0.01(-0.12%)
May 23, 2017		8.478	8.478	8.478	70	-0.01(-0.12%)
May 22, 2017	8.489	8.489	8.489	8.489	472	-0.08(-0.99%)
May 19, 2017	8.415	8.574	8.415	8.574	17,530	+0.19(+2.21%)
May 18, 2017	8.362	8.440	8.362	8.388	18,111	+0.03(+0.32%)
May 17, 2017	8.372	8.372	8.362	8.362	14,308	-0.05(-0.63%)
May 15, 2017		8.415	8.415	8.415	132	-0.06(-0.67%)
May 09, 2017		8.472	8.472	8.472	52	+0.14(+1.68%)
May 08, 2017	8.409	8.409	8.332	8.332	1,526	-0.01(-0.16%)
May 05, 2017	8.314	8.346	8.314	8.346	3,472	+0.04(+0.51%)
May 04, 2017	8.316	8.316	8.304	8.304	5,898	-0.06(-0.73%)
May 03, 2017	8.304	8.365	8.304	8.365	10,227	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.