Skip to main content

Vaneck Steel ETF (NY: SLX )

62.88 +0.89 (+1.44%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 30.21 30.21 29.62 29.92 84,568 -0.45(-1.48%)
May 30, 2017 30.19 30.46 29.96 30.37 39,556 +0.22(+0.73%)
May 26, 2017 30.29 30.32 30.11 30.15 31,953 -0.02(-0.08%)
May 25, 2017 30.32 30.74 30.05 30.17 86,860 -0.05(-0.16%)
May 24, 2017 30.61 30.88 30.19 30.22 152,996 -0.48(-1.57%)
May 23, 2017 30.06 30.84 30.06 30.70 282,703 +0.66(+2.20%)
May 22, 2017 30.17 30.17 29.80 30.04 28,489 +0.07(+0.25%)
May 19, 2017 29.49 30.15 29.27 29.97 61,607 +0.90(+3.09%)
May 18, 2017 29.01 29.44 28.64 29.07 244,247 -0.75(-2.52%)
May 17, 2017 30.36 30.42 29.80 29.82 126,928 -0.75(-2.46%)
May 16, 2017 30.47 30.66 30.19 30.57 44,587 +0.35(+1.16%)
May 15, 2017 29.91 30.25 29.91 30.22 40,535 +0.67(+2.27%)
May 12, 2017 29.87 29.87 29.48 29.55 127,050 -0.37(-1.23%)
May 11, 2017 30.01 30.07 29.65 29.92 53,338 -0.07(-0.25%)
May 10, 2017 30.06 30.12 29.81 29.99 169,359 +0.31(+1.05%)
May 09, 2017 29.66 29.93 29.66 29.68 82,621 +0.11(+0.39%)
May 08, 2017 29.51 29.69 29.39 29.57 80,789 -0.36(-1.20%)
May 05, 2017 29.67 30.00 29.26 29.93 48,951 +0.33(+1.11%)
May 04, 2017 29.72 29.75 29.35 29.60 205,114 -0.58(-1.92%)
May 03, 2017 30.96 30.96 30.13 30.18 64,268 -1.02(-3.28%)
May 02, 2017 31.16 31.41 31.06 31.20 50,948 -0.05(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.