Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.650 8.675 8.501 8.600 278,271 -0.05(-0.58%)
May 30, 2018 8.700 8.750 8.550 8.650 162,680 +0.00(+0.00%)
May 29, 2018 8.700 8.750 8.550 8.650 77,637 -0.05(-0.57%)
May 25, 2018 8.700 8.700 8.700 0 -0.05(-0.57%)
May 24, 2018 8.800 8.800 8.667 8.750 183,203 -0.10(-1.13%)
May 23, 2018 8.900 9.000 8.750 8.850 139,265 -0.05(-0.56%)
May 22, 2018 9.000 9.050 8.900 8.900 178,273 -0.05(-0.56%)
May 21, 2018 8.950 9.050 8.925 8.950 139,237 +0.00(+0.00%)
May 18, 2018 9.300 9.300 8.950 8.950 305,434 -0.35(-3.76%)
May 17, 2018 9.100 9.300 9.050 9.300 180,965 +0.20(+2.20%)
May 16, 2018 9.050 9.100 8.950 9.100 93,941 +0.10(+1.11%)
May 15, 2018 9.050 9.100 8.900 9.000 108,104 +0.00(+0.00%)
May 14, 2018 9.050 9.050 8.950 9.000 137,672 +0.00(+0.00%)
May 11, 2018 8.800 9.050 8.800 9.000 237,983 +0.15(+1.69%)
May 10, 2018 8.800 8.900 8.750 8.850 92,047 +0.00(+0.00%)
May 09, 2018 8.800 8.900 8.700 8.850 194,742 +0.05(+0.57%)
May 08, 2018 8.600 8.850 8.508 8.800 128,594 +0.25(+2.92%)
May 07, 2018 8.600 8.607 8.508 8.550 100,425 -0.05(-0.58%)
May 04, 2018 8.450 8.650 8.350 8.600 167,658 +0.10(+1.18%)
May 03, 2018 8.500 8.500 8.300 8.500 110,069 +0.00(+0.00%)
May 02, 2018 8.400 8.600 8.300 8.500 126,888 +0.10(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.