Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.479	9.480	9.446	9.446	5,351	+0.05(+0.58%)
May 30, 2018	9.490	9.555	9.365	9.392	14,869	-0.08(-0.81%)
May 29, 2018	9.620	9.620	9.469	9.469	4,278	-0.15(-1.57%)
May 25, 2018		9.620	9.620	9.620	0	-0.03(-0.34%)
May 24, 2018	9.663	9.663	9.338	9.652	17,149	+0.50(+5.46%)
May 23, 2018	9.186	9.186	9.153	9.153	2,417	-0.05(-0.59%)
May 22, 2018	9.132	9.207	9.132	9.207	1,266	-0.20(-2.08%)
May 21, 2018	9.479	9.484	9.392	9.403	16,670	-0.04(-0.46%)
May 18, 2018	9.474	9.474	9.164	9.446	17,425	+0.31(+3.45%)
May 17, 2018	9.120	9.131	9.120	9.131	2,017	+0.01(+0.12%)
May 16, 2018	9.120	9.120	9.120	9.120	594	-0.11(-1.18%)
May 15, 2018	9.292	9.292	9.229	9.229	4,282	-0.08(-0.82%)
May 14, 2018	9.321	9.321	9.305	9.305	2,210	-0.05(-0.57%)
May 11, 2018	9.359	9.359	9.358	9.358	2,132	+0.02(+0.22%)
May 10, 2018	9.120	9.338	9.120	9.338	4,121	+0.28(+3.07%)
May 09, 2018	9.059	9.060	9.059	9.060	2,610	-0.38(-4.00%)
May 08, 2018	9.437	9.437	9.437	9.437	783	+0.56(+6.32%)
May 07, 2018	8.898	8.898	8.855	8.876	5,577	+0.02(+0.24%)
May 04, 2018	9.265	9.265	8.855	8.855	18,729	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.