Skip to main content

Oncolytics Biotech Inc (TSX: ONC )

1.400 +0.020 (+1.45%)
Streaming Delayed Price Updated: 10:01 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 9.890 9.890 7.630 8.200 212,832 -1.51(-15.55%)
May 30, 2018 9.980 9.980 9.700 9.710 27,452 +0.05(+0.52%)
May 29, 2018 9.990 10.00 9.660 9.660 30,164 -0.24(-2.42%)
May 28, 2018 10.38 10.38 9.230 9.900 14,885 -0.23(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.