Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.3370 +0.0087 (+2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.080 8.090 7.910 8.050 46,100 -0.03(-0.37%)
May 30, 2019 8.261 8.362 8.080 8.080 22,784 -0.12(-1.46%)
May 29, 2019 8.300 8.540 8.170 8.200 57,210 -0.18(-2.15%)
May 28, 2019 8.320 8.550 8.230 8.380 10,996 +0.21(+2.57%)
May 24, 2019 8.400 8.607 8.170 8.170 8,100 -0.26(-3.08%)
May 23, 2019 8.787 8.787 8.190 8.430 2,992 -0.20(-2.32%)
May 22, 2019 8.320 8.707 8.260 8.630 22,383 +0.37(+4.48%)
May 21, 2019 8.260 8.830 8.200 8.260 12,569 -0.03(-0.36%)
May 20, 2019 8.690 8.710 8.232 8.290 39,491 -0.06(-0.72%)
May 17, 2019 8.150 8.724 8.010 8.350 26,200 +0.13(+1.58%)
May 16, 2019 9.590 9.645 8.100 8.220 121,629 -0.97(-10.55%)
May 15, 2019 9.500 9.500 8.850 9.190 34,558 -0.32(-3.36%)
May 14, 2019 9.370 9.690 9.150 9.510 33,414 +0.19(+2.04%)
May 13, 2019 9.320 9.454 9.080 9.320 4,720 -0.03(-0.32%)
May 10, 2019 9.354 9.414 9.200 9.350 5,700 -0.01(-0.05%)
May 09, 2019 9.300 9.400 9.300 9.355 5,517 +0.04(+0.48%)
May 08, 2019 9.587 9.638 9.300 9.310 2,946 +0.20(+2.20%)
May 07, 2019 10.00 10.00 9.080 9.110 12,371 -0.37(-3.90%)
May 06, 2019 9.410 9.670 9.410 9.480 13,075 +0.08(+0.85%)
May 03, 2019 9.590 9.720 9.392 9.400 14,500 -0.13(-1.36%)
May 02, 2019 9.630 9.785 9.260 9.530 12,062 -0.22(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.