Indicators

Senvest Capital Inc (TSX: SEC )

285.00 UNCHANGED

Last Price Updated: 10:16 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	184.99	185.02	184.99	185.00	876	-1.27(-0.68%)
May 29, 2019		186.27	186.27	186.27	0	+0.00(+0.00%)
May 24, 2019		186.27	186.27	186.27	0	+0.00(+0.00%)
May 23, 2019	186.27	186.27	186.27	186.27	405	+0.00(+0.00%)
May 22, 2019	186.28	186.28	186.27	186.27	423	-0.01(-0.01%)
May 21, 2019	186.27	186.28	186.27	186.28	237	-0.72(-0.39%)
May 17, 2019		187.00	187.00	187.00	0	+0.00(+0.00%)
May 16, 2019	187.01	187.01	187.00	187.00	1,266	+0.00(+0.00%)
May 15, 2019	187.00	187.00	187.00	187.00	725	-2.00(-1.06%)
May 14, 2019	188.80	189.00	188.80	189.00	600	-4.12(-2.13%)
May 09, 2019		193.12	193.12	193.12	0	+0.00(+0.00%)
May 07, 2019		193.12	193.12	193.12	0	+6.12(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.