Indicators

Lennox International (NY: LII )

490.92 +1.06 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	200.71	203.55	198.06	202.79	522,613	-0.48(-0.24%)
May 28, 2020	205.79	206.37	199.49	203.27	413,505	-0.46(-0.22%)
May 27, 2020	205.64	207.27	201.63	203.73	521,937	+2.39(+1.19%)
May 26, 2020	194.22	202.38	192.69	201.34	541,032	+13.16(+7.00%)
May 22, 2020	185.15	188.40	183.71	188.17	258,459	+3.04(+1.64%)
May 21, 2020	181.64	186.83	181.26	185.13	475,777	+3.17(+1.74%)
May 20, 2020	181.80	186.92	179.95	181.96	388,722	+2.47(+1.38%)
May 19, 2020	182.98	186.09	179.48	179.49	317,977	-4.31(-2.35%)
May 18, 2020	176.54	185.03	175.93	183.80	342,814	+12.23(+7.13%)
May 15, 2020	173.78	177.42	170.35	171.57	975,735	-3.39(-1.94%)
May 14, 2020	167.21	175.65	164.28	174.95	557,680	+5.64(+3.33%)
May 13, 2020	171.15	172.35	167.61	169.31	312,085	-2.97(-1.72%)
May 12, 2020	177.81	178.94	172.13	172.28	264,329	-4.77(-2.69%)
May 11, 2020	179.39	181.03	176.66	177.05	455,943	-4.53(-2.50%)
May 08, 2020	185.45	187.26	181.04	181.58	403,559	-1.09(-0.60%)
May 07, 2020	180.21	184.06	179.22	182.67	335,240	+3.82(+2.14%)
May 06, 2020	182.33	182.44	178.53	178.85	481,463	-2.02(-1.12%)
May 05, 2020	178.53	181.97	176.90	180.87	390,086	+4.41(+2.50%)
May 04, 2020	170.10	176.75	168.84	176.46	336,641	+2.61(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.