Indicators

Rogers Communications Inc (TSX: RCI-A )

58.52 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	59.05	59.06	59.00	59.00	2,205	-0.11(-0.19%)
May 28, 2020	59.00	59.11	59.00	59.11	1,035	-0.86(-1.43%)
May 27, 2020	60.02	60.02	58.75	59.97	1,964	+1.32(+2.25%)
May 26, 2020	59.00	59.64	58.65	58.65	1,397	+1.90(+3.35%)
May 25, 2020		56.75	56.75	56.75	78	+0.00(+0.00%)
May 22, 2020	57.00	57.00	56.75	56.75	320	-0.50(-0.87%)
May 21, 2020	57.25	57.25	57.25	57.25	243	-1.57(-2.67%)
May 20, 2020	57.49	58.82	57.49	58.82	932	+0.37(+0.63%)
May 19, 2020	56.75	58.45	56.65	58.45	586	+2.30(+4.10%)
May 15, 2020		56.15	56.15	56.15	0	-1.60(-2.77%)
May 14, 2020	57.93	57.93	57.50	57.75	646	-0.25(-0.43%)
May 13, 2020	58.20	58.20	58.00	58.00	1,259	-1.30(-2.19%)
May 12, 2020	59.20	61.02	59.20	59.30	1,375	+0.53(+0.90%)
May 11, 2020	59.00	59.00	57.85	58.77	2,020	-1.13(-1.89%)
May 08, 2020	58.50	59.95	58.50	59.90	815	+1.89(+3.26%)
May 07, 2020	59.50	59.50	58.01	58.01	1,125	-1.58(-2.65%)
May 06, 2020	59.59	59.59	59.59	59.59	236	-0.11(-0.18%)
May 05, 2020	59.70	59.71	59.70	59.70	700	+0.09(+0.15%)
May 04, 2020	59.61	59.61	59.61	59.61	189	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.