Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.32	17.32	16.51	16.79	8,700	-0.45(-2.64%)
May 28, 2020	17.00	17.35	17.00	17.24	4,889	+0.73(+4.42%)
May 27, 2020	16.75	16.75	16.26	16.51	19,034	-0.36(-2.13%)
May 26, 2020	17.00	17.00	16.70	16.87	5,886	+1.12(+7.08%)
May 22, 2020	15.91	15.91	15.72	15.76	5,400	-0.17(-1.10%)
May 21, 2020	16.15	16.15	15.75	15.93	8,015	+0.17(+1.08%)
May 20, 2020	15.88	15.90	15.74	15.76	24,635	+0.09(+0.57%)
May 19, 2020	15.90	15.91	15.61	15.67	15,405	-0.03(-0.17%)
May 18, 2020	15.88	15.88	15.54	15.70	10,039	+0.63(+4.19%)
May 15, 2020	15.00	15.40	15.00	15.07	11,600	-0.07(-0.49%)
May 14, 2020	15.16	15.16	14.90	15.14	15,914	-0.33(-2.13%)
May 13, 2020	15.38	15.55	15.30	15.47	19,223	-0.02(-0.13%)
May 12, 2020	15.70	15.72	15.32	15.49	38,489	-0.19(-1.21%)
May 11, 2020	15.87	15.87	15.39	15.68	5,483	-0.23(-1.45%)
May 08, 2020	15.93	15.93	15.69	15.91	6,200	+0.15(+0.94%)
May 07, 2020	15.92	15.92	15.52	15.76	29,730	+0.33(+2.15%)
May 06, 2020	15.48	15.49	15.37	15.43	9,990	-0.06(-0.39%)
May 05, 2020	15.51	15.67	15.49	15.49	5,195	+0.15(+0.98%)
May 04, 2020	14.97	15.34	14.97	15.34	16,654	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.