Indicators

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2020		3.945	3.945	3.945	0	-0.01(-0.13%)
Mar 20, 2020	4.460	4.500	3.380	3.950	3,300	-0.08(-1.88%)
Mar 19, 2020	2.670	5.230	2.670	4.026	7,106	+1.86(+85.51%)
Mar 18, 2020	3.400	3.400	1.915	2.170	5,778	-1.21(-35.76%)
Mar 17, 2020	4.960	4.960	2.900	3.378	13,407	-1.57(-31.76%)
Mar 16, 2020	3.850	5.990	3.850	4.950	1,637	-1.35(-21.43%)
Mar 13, 2020	6.500	6.814	5.184	6.300	36,000	+0.38(+6.42%)
Mar 12, 2020	7.130	7.130	5.370	5.920	20,056	-1.50(-20.16%)
Mar 11, 2020	6.500	8.034	6.500	7.415	14,197	-0.83(-10.08%)
Mar 10, 2020	7.920	8.422	5.239	8.246	15,488	+1.64(+24.79%)
Mar 09, 2020	13.40	13.40	6.608	6.608	32,328	-6.83(-50.84%)
Mar 06, 2020	14.90	14.90	13.31	13.44	5,100	-1.92(-12.51%)
Mar 05, 2020	15.70	15.77	15.18	15.36	3,610	-0.94(-5.75%)
Mar 04, 2020	16.44	16.44	16.12	16.30	2,558	-0.12(-0.73%)
Mar 03, 2020	16.90	17.39	16.05	16.42	9,274	-0.52(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.