Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.460 +0.020 (+1.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.420 3.530 3.140 3.340 315,084 -0.02(-0.60%)
May 28, 2020 3.230 3.510 3.180 3.360 302,468 +0.16(+5.00%)
May 27, 2020 3.630 3.730 3.010 3.200 562,595 -0.40(-11.11%)
May 26, 2020 3.890 3.930 3.570 3.600 305,116 -0.11(-2.96%)
May 25, 2020 3.490 3.890 3.480 3.710 168,876 +0.12(+3.34%)
May 22, 2020 3.710 3.790 3.550 3.590 292,022 -0.13(-3.49%)
May 21, 2020 3.770 3.860 3.530 3.720 357,419 -0.11(-2.87%)
May 20, 2020 3.640 3.950 3.420 3.830 546,816 +0.23(+6.39%)
May 19, 2020 3.590 4.020 3.380 3.600 1,552,306 +0.71(+24.57%)
May 15, 2020 2.890 2.890 2.890 0 +0.08(+2.85%)
May 14, 2020 2.840 2.960 2.660 2.810 403,788 -0.13(-4.42%)
May 13, 2020 2.950 3.000 2.620 2.940 495,175 +0.05(+1.73%)
May 12, 2020 3.000 3.130 2.730 2.890 623,083 -0.06(-2.03%)
May 11, 2020 2.350 3.140 2.350 2.950 1,024,707 +0.56(+23.43%)
May 08, 2020 2.340 2.430 2.270 2.390 163,603 +0.00(+0.00%)
May 07, 2020 2.500 2.500 2.280 2.390 182,257 -0.07(-2.85%)
May 06, 2020 2.250 2.520 2.200 2.460 281,756 +0.23(+10.31%)
May 05, 2020 2.240 2.300 2.190 2.230 139,873 +0.00(+0.00%)
May 04, 2020 2.260 2.370 2.100 2.230 206,627 +0.11(+5.19%)
May 01, 2020 2.350 2.350 2.020 2.120 243,102 -0.22(-9.40%)
Apr 30, 2020 2.280 2.440 2.220 2.340 174,053 +0.06(+2.63%)
Apr 29, 2020 2.700 2.710 2.180 2.280 560,139 -0.19(-7.69%)
Apr 28, 2020 1.940 2.650 1.880 2.470 736,279 +0.56(+29.32%)
Apr 27, 2020 1.950 1.950 1.860 1.910 135,917 +0.01(+0.53%)
Apr 24, 2020 1.860 1.900 1.810 1.900 88,200 +0.03(+1.60%)
Apr 23, 2020 1.950 1.950 1.820 1.870 167,922 -0.05(-2.60%)
Apr 22, 2020 1.940 1.980 1.900 1.920 134,722 +0.00(+0.00%)
Apr 21, 2020 1.950 2.010 1.880 1.920 208,903 -0.04(-2.04%)
Apr 20, 2020 1.950 2.070 1.920 1.960 162,194 -0.04(-2.00%)
Apr 17, 2020 2.020 2.020 1.900 2.000 172,416 -0.02(-0.99%)
Apr 16, 2020 2.030 2.040 1.930 2.020 158,280 +0.02(+1.00%)
Apr 15, 2020 2.070 2.070 1.980 2.000 148,472 -0.07(-3.38%)
Apr 14, 2020 1.980 2.130 1.980 2.070 152,577 +0.01(+0.49%)
Apr 13, 2020 2.100 2.100 1.940 2.060 167,688 -0.03(-1.44%)
Apr 09, 2020 2.090 2.090 2.090 0 +0.04(+1.95%)
Apr 08, 2020 2.030 2.130 1.990 2.050 140,475 +0.03(+1.49%)
Apr 07, 2020 2.210 2.210 1.990 2.020 238,847 -0.13(-6.05%)
Apr 06, 2020 2.130 2.150 1.970 2.150 132,880 +0.09(+4.37%)
Apr 03, 2020 2.150 2.170 1.990 2.060 274,853 -0.01(-0.48%)
Apr 02, 2020 2.170 2.170 1.940 2.070 233,779 +0.11(+5.61%)
Apr 01, 2020 1.980 1.990 1.850 1.960 126,778 -0.02(-1.01%)
Mar 31, 2020 1.980 2.200 1.960 1.980 200,477 +0.01(+0.51%)
Mar 30, 2020 1.910 2.060 1.800 1.970 144,420 +0.07(+3.68%)
Mar 27, 2020 2.020 2.030 1.800 1.900 195,652 -0.20(-9.52%)
Mar 26, 2020 2.150 2.230 2.090 2.100 313,115 -0.09(-4.11%)
Mar 25, 2020 2.410 2.690 2.100 2.190 719,084 -0.06(-2.67%)
Mar 24, 2020 1.770 2.960 1.770 2.250 954,964 +0.58(+34.73%)
Mar 23, 2020 1.690 1.760 1.550 1.670 135,169 -0.02(-1.18%)
Mar 20, 2020 1.670 1.970 1.580 1.690 315,962 +0.07(+4.32%)
Mar 19, 2020 1.500 1.710 1.410 1.620 394,007 +0.21(+14.89%)
Mar 18, 2020 1.500 1.590 1.350 1.410 416,422 -0.16(-10.19%)
Mar 17, 2020 1.570 1.790 1.460 1.570 487,519 +0.00(+0.00%)
Mar 16, 2020 1.730 1.920 1.440 1.570 519,057 -0.37(-19.07%)
Mar 13, 2020 1.950 2.000 1.680 1.940 293,755 +0.16(+8.99%)
Mar 12, 2020 1.970 2.150 1.530 1.780 337,902 -0.59(-24.89%)
Mar 11, 2020 2.620 2.620 2.340 2.370 253,123 -0.23(-8.85%)
Mar 10, 2020 2.880 2.880 2.510 2.600 343,828 -0.03(-1.14%)
Mar 09, 2020 2.750 3.010 2.550 2.630 322,377 -0.39(-12.91%)
Mar 06, 2020 3.540 3.540 2.990 3.020 438,072 -0.69(-18.60%)
Mar 05, 2020 3.200 3.810 3.020 3.710 365,182 +0.39(+11.75%)
Mar 04, 2020 3.050 3.380 2.980 3.320 221,732 +0.29(+9.57%)
Mar 03, 2020 3.300 3.300 2.890 3.030 201,647 -0.18(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.