Indicators

Schwab U.S. REIT ETF (NY: SCHH )

19.53 -0.05 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.63	20.71	20.57	20.66	873,869	+0.14(+0.70%)
May 27, 2021	20.63	20.66	20.49	20.51	846,621	-0.06(-0.31%)
May 26, 2021	20.51	20.68	20.47	20.58	825,281	+0.09(+0.43%)
May 25, 2021	20.51	20.55	20.39	20.49	898,005	+0.03(+0.16%)
May 24, 2021	20.31	20.55	20.29	20.46	919,467	+0.24(+1.16%)
May 21, 2021	20.30	20.33	20.18	20.22	1,194,251	-0.03(-0.16%)
May 20, 2021	20.01	20.31	19.96	20.26	1,101,493	+0.24(+1.18%)
May 19, 2021	19.96	20.02	19.74	20.02	969,629	-0.09(-0.44%)
May 18, 2021	20.08	20.22	19.95	20.11	1,020,021	+0.02(+0.09%)
May 17, 2021	20.06	20.12	19.99	20.09	1,071,910	+0.01(+0.05%)
May 14, 2021	19.93	20.13	19.91	20.08	741,321	+0.23(+1.16%)
May 13, 2021	19.62	19.97	19.62	19.85	1,090,720	+0.27(+1.39%)
May 12, 2021	20.06	20.08	19.57	19.58	1,322,874	-0.51(-2.55%)
May 11, 2021	20.20	20.20	19.92	20.09	1,368,115	-0.25(-1.25%)
May 10, 2021	20.41	20.58	20.34	20.34	1,001,056	+0.00(+0.00%)
May 07, 2021	20.09	20.35	20.09	20.34	971,170	+0.26(+1.29%)
May 06, 2021	19.96	20.10	19.92	20.09	975,390	+0.13(+0.67%)
May 05, 2021	20.06	20.27	19.88	19.95	1,743,936	-0.35(-1.71%)
May 04, 2021	20.43	20.49	20.19	20.30	1,139,863	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.