Skip to main content

Vaneck Steel ETF (NY: SLX )

72.61 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 54.58 54.74 53.70 54.51 139,863 +0.03(+0.05%)
May 27, 2021 53.90 54.80 53.90 54.48 191,080 +1.50(+2.83%)
May 26, 2021 52.31 53.13 52.13 52.98 174,716 +0.69(+1.32%)
May 25, 2021 53.65 53.76 52.22 52.29 205,314 -1.28(-2.38%)
May 24, 2021 53.13 53.69 52.69 53.57 130,788 +0.41(+0.76%)
May 21, 2021 53.95 54.31 52.84 53.16 141,831 -0.61(-1.14%)
May 20, 2021 54.06 54.06 53.14 53.77 194,548 -0.18(-0.34%)
May 19, 2021 54.25 54.49 53.13 53.95 426,682 -1.88(-3.37%)
May 18, 2021 56.57 56.73 55.72 55.84 169,758 -0.28(-0.51%)
May 17, 2021 54.84 56.18 54.72 56.12 328,232 +1.19(+2.17%)
May 14, 2021 54.90 55.21 54.31 54.93 225,776 -0.24(-0.44%)
May 13, 2021 54.97 56.22 54.36 55.17 287,363 -0.04(-0.08%)
May 12, 2021 57.58 57.81 54.96 55.21 668,976 -2.82(-4.86%)
May 11, 2021 56.31 58.12 55.88 58.04 484,829 +0.93(+1.63%)
May 10, 2021 58.37 58.86 56.96 57.10 614,725 +0.09(+0.17%)
May 07, 2021 56.14 57.01 55.59 57.01 271,522 +1.15(+2.05%)
May 06, 2021 54.95 55.86 54.41 55.86 299,710 +1.53(+2.81%)
May 05, 2021 54.00 54.87 53.59 54.33 412,762 +1.00(+1.88%)
May 04, 2021 52.21 53.38 52.01 53.33 458,701 +1.12(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.