Indicators

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.150 -0.050 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.835	8.861	8.593	8.645	184,263	-0.09(-0.99%)
May 27, 2021	8.636	8.870	8.593	8.731	407,933	+0.10(+1.20%)
May 26, 2021	8.376	8.705	8.324	8.627	327,523	+0.23(+2.78%)
May 25, 2021	8.549	8.623	8.177	8.394	349,997	-0.19(-2.22%)
May 24, 2021	8.697	8.809	8.359	8.584	338,163	-0.06(-0.70%)
May 21, 2021	8.731	8.861	8.608	8.645	182,464	+0.03(+0.40%)
May 20, 2021	8.705	8.705	8.350	8.610	350,809	-0.13(-1.49%)
May 19, 2021	8.497	8.783	8.402	8.740	443,187	+0.00(+0.00%)
May 18, 2021	9.077	9.112	8.731	8.740	181,172	-0.34(-3.72%)
May 17, 2021	8.818	9.086	8.774	9.077	249,319	+0.14(+1.55%)
May 14, 2021	8.740	9.095	8.735	8.939	267,232	+0.29(+3.30%)
May 13, 2021	8.748	8.861	8.510	8.653	378,673	-0.15(-1.67%)
May 12, 2021	8.653	9.112	8.653	8.800	349,102	+0.15(+1.70%)
May 11, 2021	8.653	8.956	8.610	8.653	227,995	-0.28(-3.10%)
May 10, 2021	9.311	9.562	8.930	8.930	346,930	-0.38(-4.09%)
May 07, 2021	8.757	9.311	8.662	9.311	602,041	+0.54(+6.11%)
May 06, 2021	8.783	8.835	8.497	8.774	403,609	-0.06(-0.69%)
May 05, 2021	8.870	9.060	8.584	8.835	603,813	-0.35(-3.77%)
May 04, 2021	10.10	10.16	9.181	9.181	589,469	-0.88(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.