Indicators

Nextsource Materials (OP: NSRCF )

0.5070 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2021		0.3084	0.3084	0.3084	0	+0.03(+10.94%)
May 21, 2021	0.2828	0.2829	0.2700	0.2780	115,176	+0.00(+0.36%)
May 20, 2021	0.2790	0.2790	0.2727	0.2770	274,703	-0.00(-0.79%)
May 19, 2021	0.2785	0.2915	0.2679	0.2792	145,061	-0.00(-1.27%)
May 18, 2021	0.2715	0.2911	0.2715	0.2828	140,863	+0.00(+1.14%)
May 17, 2021	0.2843	0.2927	0.2729	0.2796	187,196	-0.01(-4.21%)
May 14, 2021	0.2862	0.2937	0.2855	0.2919	86,020	+0.01(+2.13%)
May 13, 2021	0.2545	0.2933	0.2545	0.2858	92,999	+0.00(+1.60%)
May 12, 2021	0.2907	0.2907	0.2802	0.2813	85,246	-0.01(-2.97%)
May 11, 2021	0.2803	0.2942	0.2803	0.2899	318,825	-0.00(-0.03%)
May 10, 2021	0.3140	0.3140	0.2882	0.2900	275,415	+0.00(+0.45%)
May 07, 2021	0.3070	0.3070	0.2782	0.2887	292,927	+0.01(+3.77%)
May 06, 2021	0.2625	0.2912	0.2625	0.2782	473,939	+0.01(+3.73%)
May 05, 2021	0.2723	0.2739	0.2650	0.2682	361,257	-0.00(-1.65%)
May 04, 2021	0.2750	0.2899	0.2677	0.2727	309,141	-0.01(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.