Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

1.110 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5160 5244 5040 5040 12 -84.00(-1.64%)
May 27, 2021 5220 5268 5040 5124 15 +12.00(+0.23%)
May 26, 2021 5040 5304 5040 5112 95 +108.00(+2.16%)
May 25, 2021 4980 5088 4786 5004 109 +240.00(+5.04%)
May 24, 2021 4764 4884 4740 4764 13 +60.00(+1.28%)
May 21, 2021 4680 4800 4668 4704 20 +72.00(+1.55%)
May 20, 2021 4800 4800 4572 4632 35 -180.00(-3.74%)
May 19, 2021 4836 4920 4788 4812 11 -84.00(-1.72%)
May 18, 2021 4908 4956 4716 4896 29 +276.00(+5.97%)
May 17, 2021 4584 4740 4572 4620 21 +24.00(+0.52%)
May 14, 2021 4620 4822 4596 4596 16 +12.00(+0.26%)
May 13, 2021 4782 4782 4561 4584 16 -216.00(-4.50%)
May 12, 2021 4884 5064 4800 4800 21 -192.00(-3.85%)
May 11, 2021 4860 5052 4800 4992 21 +144.00(+2.97%)
May 10, 2021 4872 5091 4848 4848 36 -108.00(-2.18%)
May 07, 2021 4860 5035 4860 4956 5 +84.00(+1.72%)
May 06, 2021 4896 5091 4821 4872 31 +0.00(+0.00%)
May 05, 2021 5100 5304 4800 4872 60 -228.00(-4.47%)
May 04, 2021 5484 5484 4968 5100 82 -432.00(-7.81%)
May 03, 2021 5628 5628 5400 5532 32 +0.00(+0.00%)
Apr 30, 2021 5580 5616 5460 5532 25 -60.00(-1.07%)
Apr 29, 2021 5664 5688 5520 5592 34 +0.00(+0.00%)
Apr 28, 2021 5652 5652 5484 5592 40 -48.00(-0.85%)
Apr 27, 2021 5484 5748 5223 5640 133 +204.00(+3.75%)
Apr 26, 2021 5268 5520 5160 5436 270 +168.00(+3.19%)
Apr 23, 2021 4968 5280 4920 5268 76 +288.00(+5.78%)
Apr 22, 2021 5076 5100 4944 4980 30 -156.00(-3.04%)
Apr 21, 2021 5028 5208 4920 5136 75 +216.00(+4.39%)
Apr 20, 2021 5028 5028 4920 4920 5 -108.00(-2.15%)
Apr 19, 2021 5088 5244 4956 5028 17 -12.00(-0.24%)
Apr 16, 2021 4968 5280 4848 5040 62 +204.00(+4.22%)
Apr 15, 2021 5112 5220 4657 4836 106 +36.00(+0.75%)
Apr 14, 2021 4896 4980 4692 4800 21 -132.00(-2.68%)
Apr 13, 2021 5088 5400 4920 4932 22 -420.00(-7.85%)
Apr 12, 2021 5076 5556 5064 5352 59 +180.00(+3.48%)
Apr 09, 2021 5016 5460 5016 5172 67 +168.00(+3.36%)
Apr 08, 2021 5000 5160 4975 5004 3 +12.00(+0.24%)
Apr 07, 2021 5160 5256 4944 4992 22 -156.00(-3.03%)
Apr 06, 2021 5208 5340 5040 5148 47 +132.00(+2.63%)
Apr 05, 2021 4944 5076 4896 5016 19 +156.00(+3.21%)
Apr 01, 2021 4680 4920 4664 4860 11 +120.00(+2.53%)
Mar 31, 2021 4836 4872 4560 4740 75 -168.00(-3.42%)
Mar 30, 2021 5028 5028 4692 4908 28 -144.00(-2.85%)
Mar 29, 2021 5028 5280 5028 5052 14 +72.00(+1.45%)
Mar 26, 2021 5244 5268 4957 4980 20 -60.00(-1.19%)
Mar 25, 2021 4992 5124 4848 5040 25 -84.00(-1.64%)
Mar 24, 2021 5328 5376 5112 5124 10 -204.00(-3.83%)
Mar 23, 2021 5448 5448 5232 5328 13 +55.32(+1.05%)
Mar 22, 2021 5400 5400 5172 5273 11 -163.32(-3.00%)
Mar 19, 2021 5484 5556 5292 5436 26 -96.00(-1.74%)
Mar 18, 2021 5472 5616 5400 5532 14 -84.00(-1.50%)
Mar 17, 2021 5520 5760 5424 5616 32 +24.00(+0.43%)
Mar 16, 2021 5556 5748 5424 5592 17 +84.00(+1.53%)
Mar 15, 2021 5376 5520 5340 5508 22 +84.00(+1.55%)
Mar 12, 2021 5328 5508 5236 5424 18 -36.00(-0.66%)
Mar 11, 2021 5352 5556 5232 5460 44 +180.00(+3.41%)
Mar 10, 2021 5388 5388 5064 5280 59 +276.00(+5.52%)
Mar 09, 2021 5256 5508 4884 5004 93 -216.00(-4.14%)
Mar 08, 2021 4668 6624 4656 5220 177 +624.00(+13.58%)
Mar 05, 2021 4524 4668 4332 4596 59 +108.00(+2.41%)
Mar 04, 2021 4980 5076 4440 4488 96 -468.00(-9.44%)
Mar 03, 2021 5232 5429 4728 4956 97 -228.00(-4.40%)
Mar 02, 2021 5472 5505 5172 5184 70 -324.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.