Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Life Sciences Corp (NQ: ATNF )

1.820 -0.080 (-4.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 166.40 191.00 163.00 170.80 51,995 +12.60(+7.96%)
May 27, 2021 164.60 165.00 157.00 158.20 13,239 -5.40(-3.30%)
May 26, 2021 159.60 165.00 159.60 163.60 7,993 +3.00(+1.87%)
May 25, 2021 162.60 169.20 159.40 160.60 14,562 -2.00(-1.23%)
May 24, 2021 170.00 177.80 158.60 162.60 14,817 -4.20(-2.52%)
May 21, 2021 151.40 169.60 150.00 166.80 27,817 +16.00(+10.61%)
May 20, 2021 149.20 153.20 146.00 150.80 13,569 +1.20(+0.80%)
May 19, 2021 145.00 153.00 144.40 149.60 13,016 +0.20(+0.13%)
May 18, 2021 146.20 157.00 145.00 149.40 10,962 -3.00(-1.97%)
May 17, 2021 155.20 157.70 150.00 152.40 25,294 -8.40(-5.22%)
May 14, 2021 146.20 160.80 142.80 160.80 21,173 +23.80(+17.37%)
May 13, 2021 166.60 171.20 133.20 137.00 72,155 -29.40(-17.67%)
May 12, 2021 175.20 179.20 163.20 166.40 16,110 -10.80(-6.09%)
May 11, 2021 163.00 179.40 160.00 177.20 20,528 +1.80(+1.03%)
May 10, 2021 178.40 182.60 170.40 175.40 22,437 -3.20(-1.79%)
May 07, 2021 172.00 183.40 171.40 178.60 24,085 +8.40(+4.94%)
May 06, 2021 170.80 175.40 164.60 170.20 22,348 +0.00(+0.00%)
May 05, 2021 175.60 184.80 168.00 170.20 19,987 -5.20(-2.96%)
May 04, 2021 182.60 182.60 167.60 175.40 31,979 -8.60(-4.67%)
May 03, 2021 197.00 197.00 182.40 184.00 24,416 -9.00(-4.66%)
Apr 30, 2021 205.00 206.40 188.20 193.00 35,730 -14.40(-6.94%)
Apr 29, 2021 220.00 220.00 200.60 207.40 26,134 -6.00(-2.81%)
Apr 28, 2021 199.80 214.40 192.80 213.40 29,976 +14.20(+7.13%)
Apr 27, 2021 194.00 201.40 185.80 199.20 32,532 +4.40(+2.26%)
Apr 26, 2021 184.40 197.60 180.00 194.80 29,059 +10.40(+5.64%)
Apr 23, 2021 184.60 192.80 180.00 184.40 41,010 +5.00(+2.79%)
Apr 22, 2021 176.00 196.00 170.20 179.40 62,781 +8.40(+4.91%)
Apr 21, 2021 160.80 179.20 156.80 171.00 52,130 +9.40(+5.82%)
Apr 20, 2021 165.00 191.40 157.60 161.60 92,463 -5.00(-3.00%)
Apr 19, 2021 193.20 195.80 160.40 166.60 86,133 -33.00(-16.53%)
Apr 16, 2021 220.00 220.00 191.20 199.60 71,775 -1.20(-0.60%)
Apr 15, 2021 212.40 215.00 181.00 200.80 112,306 -8.40(-4.02%)
Apr 14, 2021 223.20 233.60 207.40 209.20 109,675 -6.60(-3.06%)
Apr 13, 2021 233.60 252.00 206.40 215.80 245,240 -23.80(-9.93%)
Apr 12, 2021 204.80 261.00 200.40 239.60 2,181,097 +44.80(+23.00%)
Apr 09, 2021 173.60 203.00 170.60 194.80 177,090 +17.00(+9.56%)
Apr 08, 2021 169.80 206.00 160.20 177.80 669,534 +19.20(+12.11%)
Apr 07, 2021 141.20 166.00 138.40 158.60 93,582 +17.00(+12.01%)
Apr 06, 2021 141.60 148.00 140.20 141.60 38,579 +1.80(+1.29%)
Apr 05, 2021 139.80 143.80 136.00 139.80 29,137 +5.80(+4.33%)
Apr 01, 2021 133.20 150.20 129.00 134.00 68,400 +2.80(+2.13%)
Mar 31, 2021 123.60 131.40 121.40 131.20 30,303 +8.40(+6.84%)
Mar 30, 2021 128.20 134.60 118.20 122.80 62,458 -9.40(-7.11%)
Mar 29, 2021 125.00 153.60 124.00 132.20 109,533 -7.00(-5.03%)
Mar 26, 2021 197.40 212.00 134.40 139.20 2,184,975 +21.80(+18.57%)
Mar 25, 2021 101.00 118.60 99.40 117.40 45,897 +14.20(+13.76%)
Mar 24, 2021 106.20 108.60 101.20 103.20 23,047 +0.20(+0.19%)
Mar 23, 2021 117.20 120.60 103.00 103.00 32,272 -13.00(-11.21%)
Mar 22, 2021 124.80 131.00 115.60 116.00 36,156 -10.00(-7.94%)
Mar 19, 2021 134.40 139.60 125.20 126.00 35,685 -5.20(-3.96%)
Mar 18, 2021 140.00 144.00 130.60 131.20 52,046 -0.60(-0.46%)
Mar 17, 2021 124.00 138.00 121.60 131.80 46,319 +6.00(+4.77%)
Mar 16, 2021 124.20 127.80 117.40 125.80 47,078 -1.20(-0.94%)
Mar 15, 2021 131.80 137.20 113.20 127.00 75,604 -0.60(-0.47%)
Mar 12, 2021 126.00 135.80 124.40 127.60 66,770 +6.20(+5.11%)
Mar 11, 2021 115.80 129.80 114.20 121.40 107,536 +12.00(+10.97%)
Mar 10, 2021 100.00 114.80 99.60 109.40 78,588 +13.60(+14.20%)
Mar 09, 2021 88.60 97.20 88.60 95.80 30,564 +10.80(+12.71%)
Mar 08, 2021 82.20 89.40 79.00 85.00 26,756 +4.40(+5.46%)
Mar 05, 2021 81.00 82.16 70.20 80.60 37,520 +1.80(+2.28%)
Mar 04, 2021 88.00 91.00 74.20 78.80 43,086 -9.80(-11.06%)
Mar 03, 2021 90.60 92.80 84.20 88.60 36,968 -0.80(-0.89%)
Mar 02, 2021 95.60 99.60 88.60 89.40 34,263 -4.60(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.