Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Bio Co. (NQ: GBIO )

3.630 -0.030 (-0.82%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.440 5.860 5.300 5.620 411,064 +0.20(+3.69%)
May 27, 2022 4.930 5.520 4.710 5.420 205,824 +0.47(+9.49%)
May 26, 2022 4.940 5.130 4.850 4.950 137,808 +0.03(+0.61%)
May 25, 2022 4.850 4.990 4.710 4.920 97,896 +0.05(+1.03%)
May 24, 2022 5.150 5.150 4.680 4.870 175,786 -0.41(-7.77%)
May 23, 2022 5.510 5.730 5.210 5.280 163,090 -0.13(-2.40%)
May 20, 2022 5.190 5.440 4.990 5.410 317,805 +0.27(+5.25%)
May 19, 2022 5.390 5.650 5.110 5.140 280,619 -0.29(-5.34%)
May 18, 2022 5.520 5.650 5.320 5.430 273,682 -0.33(-5.73%)
May 17, 2022 5.920 6.090 5.670 5.760 252,313 +0.05(+0.88%)
May 16, 2022 6.010 6.200 5.620 5.710 250,211 -0.29(-4.83%)
May 13, 2022 6.110 6.130 5.860 6.000 314,935 +0.25(+4.35%)
May 12, 2022 5.430 5.980 5.430 5.750 342,609 +0.14(+2.50%)
May 11, 2022 5.980 6.130 5.580 5.610 374,317 -0.43(-7.12%)
May 10, 2022 5.660 6.360 5.660 6.040 381,895 +0.60(+11.03%)
May 09, 2022 5.540 5.710 5.365 5.440 326,731 -0.25(-4.39%)
May 06, 2022 6.260 6.360 5.520 5.690 351,151 -0.75(-11.65%)
May 05, 2022 7.530 7.530 6.395 6.440 241,556 -0.65(-9.17%)
May 04, 2022 7.110 7.150 6.295 7.090 1,209,182 +0.09(+1.29%)
May 03, 2022 7.060 7.249 6.720 7.000 654,357 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.