Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yumanity Therapeutics Inc (NQ: YMTX )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1960 0.2013 0.1871 0.1889 158,087 -0.01(-3.64%)
May 27, 2022 0.2031 0.2138 0.1906 0.1960 147,866 +0.00(+0.92%)
May 26, 2022 0.2262 0.2262 0.1889 0.1942 64,840 +0.01(+2.83%)
May 25, 2022 0.1871 0.2156 0.1817 0.1889 111,651 +0.00(+0.95%)
May 24, 2022 0.2067 0.2120 0.1853 0.1871 334,500 -0.02(-9.48%)
May 23, 2022 0.1995 0.2209 0.1978 0.2067 225,919 +0.01(+4.50%)
May 20, 2022 0.2049 0.2049 0.1978 0.1978 500,575 -0.01(-2.77%)
May 19, 2022 0.2049 0.2049 0.1906 0.2034 179,029 +0.01(+2.85%)
May 18, 2022 0.1995 0.2093 0.1960 0.1978 227,159 +0.00(+0.00%)
May 17, 2022 0.2015 0.2049 0.1960 0.1978 40,424 +0.01(+2.78%)
May 16, 2022 0.2084 0.2113 0.1871 0.1924 353,966 -0.02(-9.99%)
May 13, 2022 0.2026 0.2262 0.1889 0.2138 272,742 +0.03(+17.64%)
May 12, 2022 0.1871 0.2209 0.1782 0.1817 337,919 -0.00(-1.92%)
May 11, 2022 0.1995 0.2177 0.1853 0.1853 451,092 -0.02(-9.57%)
May 10, 2022 0.2209 0.2209 0.2017 0.2049 258,541 -0.01(-6.50%)
May 09, 2022 0.2049 0.2263 0.2049 0.2191 673,144 +0.01(+2.50%)
May 06, 2022 0.2298 0.2298 0.2138 0.2138 69,223 -0.00(-1.64%)
May 05, 2022 0.2352 0.2352 0.2156 0.2174 104,214 -0.02(-7.58%)
May 04, 2022 0.2227 0.2352 0.2174 0.2352 444,463 +0.02(+7.32%)
May 03, 2022 0.2138 0.2209 0.2067 0.2191 53,973 +0.01(+5.13%)
May 02, 2022 0.2120 0.2174 0.2013 0.2084 203,675 +0.01(+6.36%)
Apr 29, 2022 0.1995 0.2120 0.1871 0.1960 418,391 -0.01(-3.51%)
Apr 28, 2022 0.2067 0.2120 0.1995 0.2031 441,151 -0.00(-1.72%)
Apr 27, 2022 0.2049 0.2102 0.2031 0.2067 166,394 +0.00(+0.87%)
Apr 26, 2022 0.2120 0.2191 0.2031 0.2049 153,496 -0.01(-6.50%)
Apr 25, 2022 0.2049 0.2227 0.2049 0.2191 70,778 +0.01(+3.36%)
Apr 22, 2022 0.2102 0.2263 0.2102 0.2120 85,490 +0.00(+0.85%)
Apr 21, 2022 0.2191 0.2352 0.2013 0.2102 326,294 -0.02(-7.81%)
Apr 20, 2022 0.2138 0.2334 0.2138 0.2280 126,054 +0.00(+0.79%)
Apr 19, 2022 0.2245 0.2352 0.2031 0.2263 338,474 -0.01(-2.31%)
Apr 18, 2022 0.2512 0.2512 0.2263 0.2316 221,496 -0.02(-9.09%)
Apr 14, 2022 0.2494 0.2637 0.2370 0.2548 127,132 +0.01(+2.14%)
Apr 13, 2022 0.2334 0.2690 0.2334 0.2494 353,405 +0.01(+4.48%)
Apr 12, 2022 0.2476 0.2566 0.2334 0.2387 359,124 -0.01(-4.96%)
Apr 11, 2022 0.2744 0.2744 0.2459 0.2512 381,930 -0.03(-9.62%)
Apr 08, 2022 0.2851 0.2851 0.2672 0.2779 342,387 -0.01(-1.89%)
Apr 07, 2022 0.2655 0.2957 0.2655 0.2833 482,406 +0.02(+6.71%)
Apr 06, 2022 0.2708 0.2761 0.2566 0.2655 569,384 -0.00(-1.32%)
Apr 05, 2022 0.2761 0.2833 0.2655 0.2690 859,588 -0.01(-1.95%)
Apr 04, 2022 0.2833 0.2922 0.2726 0.2744 369,166 +0.00(+0.65%)
Apr 01, 2022 0.2868 0.3113 0.2716 0.2726 484,073 +0.01(+2.00%)
Mar 31, 2022 0.2530 0.2851 0.2530 0.2672 1,439,720 -0.02(-8.54%)
Mar 30, 2022 0.3136 0.3230 0.2817 0.2922 1,357,082 -0.02(-7.87%)
Mar 29, 2022 0.2993 0.3349 0.2833 0.3171 3,214,318 +0.01(+4.09%)
Mar 28, 2022 0.3492 0.3545 0.2993 0.3047 1,018,466 -0.05(-14.50%)
Mar 25, 2022 0.3439 0.3813 0.3225 0.3563 3,520,053 -0.01(-2.44%)
Mar 24, 2022 0.3207 0.4276 0.3082 0.3652 17,744,156 +0.05(+15.82%)
Mar 23, 2022 0.3118 0.3171 0.2851 0.3153 1,743,811 -0.01(-1.67%)
Mar 22, 2022 0.2708 0.3207 0.2672 0.3207 7,584,222 +0.01(+1.69%)
Mar 21, 2022 0.2031 0.4436 0.1961 0.3153 93,937,456 +0.12(+58.04%)
Mar 18, 2022 0.1782 0.2084 0.1728 0.1995 2,218,174 +0.02(+12.00%)
Mar 17, 2022 0.1817 0.1978 0.1741 0.1782 758,460 -0.01(-5.66%)
Mar 16, 2022 0.1942 0.1942 0.1853 0.1889 475,951 +0.00(+0.00%)
Mar 15, 2022 0.1835 0.1924 0.1799 0.1889 81,325 +0.01(+6.00%)
Mar 14, 2022 0.1693 0.1924 0.1693 0.1782 1,010,709 +0.01(+3.09%)
Mar 11, 2022 0.1782 0.1782 0.1697 0.1728 237,571 -0.01(-3.00%)
Mar 10, 2022 0.1817 0.1853 0.1746 0.1782 221,984 -0.01(-2.91%)
Mar 09, 2022 0.1871 0.1924 0.1746 0.1835 261,740 +0.00(+1.98%)
Mar 08, 2022 0.1940 0.1960 0.1711 0.1799 529,751 -0.01(-4.72%)
Mar 07, 2022 0.2013 0.2102 0.1889 0.1889 274,644 -0.01(-6.19%)
Mar 04, 2022 0.1995 0.2102 0.1995 0.2013 68,527 -0.01(-3.42%)
Mar 03, 2022 0.2102 0.2107 0.2058 0.2084 77,020 -0.00(-0.85%)
Mar 02, 2022 0.1978 0.2120 0.1960 0.2102 286,583 +0.02(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.