Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credo Technology Group Holding Ltd - Ordinary Shares (NQ: CRDO )

17.68 +0.34 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.58 10.99 10.01 10.23 906,247 -0.28(-2.66%)
May 27, 2022 10.30 10.55 10.23 10.51 328,659 +0.35(+3.44%)
May 26, 2022 9.920 10.24 9.600 10.16 222,868 +0.15(+1.50%)
May 25, 2022 9.820 10.10 9.800 10.01 253,524 +0.08(+0.81%)
May 24, 2022 9.980 10.06 9.540 9.930 362,066 -0.07(-0.70%)
May 23, 2022 9.820 10.00 9.650 10.00 253,223 +0.30(+3.09%)
May 20, 2022 10.06 10.15 9.510 9.700 273,050 -0.16(-1.62%)
May 19, 2022 9.830 10.16 9.700 9.860 418,618 +0.04(+0.41%)
May 18, 2022 9.860 10.14 9.720 9.820 246,107 -0.24(-2.39%)
May 17, 2022 10.05 10.11 9.810 10.06 254,517 +0.26(+2.65%)
May 16, 2022 10.04 10.14 9.770 9.800 205,721 -0.33(-3.26%)
May 13, 2022 9.660 10.43 9.630 10.13 383,597 +0.67(+7.08%)
May 12, 2022 8.680 9.470 8.610 9.460 404,192 +0.66(+7.50%)
May 11, 2022 9.370 9.490 8.780 8.800 278,796 -0.62(-6.58%)
May 10, 2022 9.880 10.03 9.080 9.420 475,366 -0.32(-3.29%)
May 09, 2022 10.54 10.59 9.640 9.740 346,400 -0.97(-9.06%)
May 06, 2022 11.01 11.12 10.44 10.71 282,004 -0.39(-3.51%)
May 05, 2022 11.49 11.57 10.85 11.10 330,767 -0.48(-4.15%)
May 04, 2022 11.50 11.61 10.88 11.58 311,985 +0.16(+1.40%)
May 03, 2022 11.26 11.53 11.00 11.42 239,477 +0.20(+1.78%)
May 02, 2022 10.97 11.30 10.82 11.22 329,813 +0.18(+1.63%)
Apr 29, 2022 11.16 11.51 10.81 11.04 586,053 -0.15(-1.34%)
Apr 28, 2022 10.90 11.40 10.43 11.19 498,004 +0.38(+3.52%)
Apr 27, 2022 11.05 11.31 10.80 10.81 354,834 -0.37(-3.31%)
Apr 26, 2022 11.47 11.50 11.14 11.18 420,644 -0.39(-3.37%)
Apr 25, 2022 10.93 11.61 10.78 11.57 790,831 +0.39(+3.49%)
Apr 22, 2022 11.10 11.44 10.98 11.18 343,544 +0.02(+0.18%)
Apr 21, 2022 11.31 11.65 10.95 11.16 485,114 -0.25(-2.19%)
Apr 20, 2022 11.80 11.92 11.38 11.41 463,589 -0.31(-2.65%)
Apr 19, 2022 11.31 11.74 11.04 11.72 671,832 +0.34(+2.99%)
Apr 18, 2022 11.27 11.56 11.12 11.38 727,187 -0.03(-0.26%)
Apr 14, 2022 12.09 12.28 11.21 11.41 1,023,786 -0.68(-5.62%)
Apr 13, 2022 12.78 12.78 11.52 12.09 1,164,256 -0.68(-5.32%)
Apr 12, 2022 13.18 13.45 12.68 12.77 707,920 -0.16(-1.24%)
Apr 11, 2022 13.20 13.43 12.77 12.93 720,192 -0.51(-3.79%)
Apr 08, 2022 13.43 13.65 12.95 13.44 282,629 -0.12(-0.88%)
Apr 07, 2022 13.92 14.05 13.33 13.56 293,692 -0.49(-3.49%)
Apr 06, 2022 13.93 14.25 13.52 14.05 332,687 -0.05(-0.35%)
Apr 05, 2022 14.53 14.95 13.90 14.10 404,732 -0.52(-3.56%)
Apr 04, 2022 14.39 15.03 14.30 14.62 310,966 +0.20(+1.39%)
Apr 01, 2022 15.23 15.67 13.76 14.42 1,228,194 -0.81(-5.32%)
Mar 31, 2022 15.25 15.88 14.87 15.23 1,573,246 -0.07(-0.46%)
Mar 30, 2022 15.18 15.54 14.95 15.30 971,798 -0.03(-0.20%)
Mar 29, 2022 14.45 15.54 14.45 15.33 915,667 +1.03(+7.20%)
Mar 28, 2022 14.30 14.46 14.19 14.30 804,198 -0.17(-1.17%)
Mar 25, 2022 14.43 14.60 14.03 14.47 1,165,526 -0.02(-0.14%)
Mar 24, 2022 13.41 14.61 13.15 14.49 1,209,320 +1.07(+7.97%)
Mar 23, 2022 13.18 13.48 12.81 13.42 916,763 +0.11(+0.83%)
Mar 22, 2022 13.41 13.64 12.64 13.31 1,262,906 +0.55(+4.31%)
Mar 21, 2022 13.67 14.17 12.53 12.76 1,292,532 -0.93(-6.79%)
Mar 18, 2022 13.56 14.56 13.51 13.69 4,773,704 -0.43(-3.05%)
Mar 17, 2022 14.54 15.06 13.53 14.12 1,239,710 -0.51(-3.49%)
Mar 16, 2022 14.42 15.11 14.22 14.63 681,195 +0.33(+2.31%)
Mar 15, 2022 13.74 14.46 13.33 14.30 338,216 +0.63(+4.61%)
Mar 14, 2022 15.55 15.71 12.83 13.67 1,065,394 -1.84(-11.86%)
Mar 11, 2022 16.20 16.20 14.90 15.51 747,681 -0.65(-4.02%)
Mar 10, 2022 16.91 16.95 15.82 16.16 996,790 -0.28(-1.70%)
Mar 09, 2022 16.04 16.58 15.38 16.44 747,433 +0.71(+4.51%)
Mar 08, 2022 15.84 16.26 14.81 15.73 607,542 -0.13(-0.82%)
Mar 07, 2022 15.60 16.28 15.44 15.86 467,004 +0.20(+1.28%)
Mar 04, 2022 15.96 16.54 15.09 15.66 398,808 -0.44(-2.73%)
Mar 03, 2022 17.10 18.00 16.04 16.10 664,723 -0.26(-1.59%)
Mar 02, 2022 16.00 16.60 16.00 16.36 314,865 +1.14(+7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.