Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (NQ: CRGE )

0.0288 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.010 1.060 0.9115 0.9131 1,901,221 -0.12(-11.35%)
May 30, 2023 1.000 1.070 0.9600 1.030 367,142 +0.04(+4.03%)
May 26, 2023 0.9800 1.020 0.9002 0.9901 501,453 -0.02(-1.97%)
May 25, 2023 1.090 1.090 1.000 1.010 273,123 -0.07(-6.48%)
May 24, 2023 1.180 1.180 1.030 1.080 354,022 -0.09(-7.69%)
May 23, 2023 1.140 1.190 1.100 1.170 394,000 +0.02(+1.74%)
May 22, 2023 1.190 1.190 1.120 1.150 345,775 -0.02(-1.71%)
May 19, 2023 1.170 1.180 1.100 1.170 413,504 +0.02(+1.74%)
May 18, 2023 1.120 1.160 1.100 1.150 457,069 +0.02(+1.77%)
May 17, 2023 1.150 1.160 1.010 1.130 485,533 +0.01(+0.89%)
May 16, 2023 1.180 1.230 1.070 1.120 745,334 -0.10(-8.20%)
May 15, 2023 1.100 1.230 1.040 1.220 924,220 +0.17(+16.19%)
May 12, 2023 1.060 1.070 0.9600 1.050 799,885 +0.08(+8.12%)
May 11, 2023 0.9200 1.050 0.9000 0.9711 711,953 +0.02(+2.23%)
May 10, 2023 0.8521 0.9500 0.8150 0.9499 532,462 +0.13(+15.84%)
May 09, 2023 0.8200 0.8300 0.8000 0.8200 353,496 +0.01(+1.83%)
May 08, 2023 0.8315 0.8549 0.7677 0.8053 517,235 -0.02(-2.53%)
May 05, 2023 0.8421 0.8600 0.8051 0.8262 312,021 +0.00(+0.54%)
May 04, 2023 0.9100 0.9200 0.8001 0.8218 629,195 -0.08(-8.72%)
May 03, 2023 0.9291 0.9450 0.8801 0.9003 592,992 -0.02(-2.09%)
May 02, 2023 1.030 1.030 0.9100 0.9195 1,282,388 -0.13(-12.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.