Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	24.95	25.01	24.93	25.00	22,215	-0.04(-0.16%)
May 05, 2023	24.92	25.04	24.92	25.04	4,024	+0.22(+0.88%)
May 04, 2023	24.89	24.89	24.80	24.82	14,892	-0.10(-0.40%)
May 03, 2023	25.04	25.05	24.92	24.92	129,721	-0.09(-0.36%)
May 02, 2023	25.02	25.02	24.90	25.01	11,891	-0.15(-0.59%)
May 01, 2023	25.19	25.22	25.13	25.16	12,801	-0.05(-0.20%)
Apr 28, 2023	25.11	25.21	25.11	25.21	7,343	+0.13(+0.51%)
Apr 27, 2023	24.87	25.08	24.84	25.08	6,205	+0.27(+1.08%)
Apr 26, 2023	24.90	24.93	24.78	24.81	50,950	-0.12(-0.48%)
Apr 25, 2023	25.05	25.05	24.93	24.93	44,079	-0.24(-0.94%)
Apr 24, 2023	25.15	25.17	25.10	25.17	154,569	+0.04(+0.16%)
Apr 21, 2023	25.06	25.15	25.04	25.13	160,729	+0.00(+0.00%)
Apr 20, 2023	25.13	25.18	25.05	25.13	14,103	-0.06(-0.24%)
Apr 19, 2023	25.09	25.20	25.09	25.19	297,877	-0.02(-0.08%)
Apr 18, 2023	25.24	25.31	25.17	25.21	104,013	-0.11(-0.43%)
Apr 17, 2023	25.19	26.06	25.11	25.32	530,265	+0.14(+0.57%)
Apr 14, 2023	25.30	25.32	25.08	25.17	4,698	-0.09(-0.35%)
Apr 13, 2023	25.13	25.26	25.13	25.26	880	+0.18(+0.70%)
Apr 12, 2023	25.19	25.19	25.09	25.09	2,143	-0.07(-0.26%)
Apr 11, 2023	25.15	25.19	25.15	25.15	141,846	+0.04(+0.16%)
Apr 10, 2023	25.05	25.11	25.00	25.11	69,246	+0.01(+0.04%)
Apr 06, 2023	25.12	25.12	25.08	25.10	231,751	+0.04(+0.15%)
Apr 05, 2023	25.06	25.08	25.04	25.07	209,077	-0.02(-0.09%)
Apr 04, 2023	25.07	25.09	25.06	25.09	348,858	-0.11(-0.44%)
Apr 03, 2023	25.16	25.20	25.10	25.20	217,674	+0.08(+0.31%)
Mar 31, 2023	24.94	25.12	24.94	25.12	197,956	+0.25(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SGI Dynamic Tactical ETF (NQ: DYTA )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

SGI Dynamic Tactical ETF (NQ: DYTA )

Historical Prices

Sections

Services

Contact Information