Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lululemon Athletica (NQ: LULU )

352.47 +4.96 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 387.99 388.99 380.92 381.86 1,130,876 -4.85(-1.25%)
May 05, 2023 385.33 389.06 382.63 386.71 1,318,142 +4.69(+1.23%)
May 04, 2023 383.12 384.73 381.01 382.02 1,481,681 -1.10(-0.29%)
May 03, 2023 381.53 387.68 378.38 383.12 1,278,954 +2.37(+0.62%)
May 02, 2023 383.18 383.80 378.25 380.75 1,229,325 -4.24(-1.10%)
May 01, 2023 380.58 385.44 380.21 384.99 1,302,199 +5.06(+1.33%)
Apr 28, 2023 377.16 380.33 375.91 379.93 1,017,560 +1.85(+0.49%)
Apr 27, 2023 376.34 379.15 373.32 378.08 1,044,720 +5.14(+1.38%)
Apr 26, 2023 373.78 375.21 371.86 372.94 1,036,388 +0.13(+0.03%)
Apr 25, 2023 378.22 380.39 372.26 372.81 1,784,159 -8.56(-2.24%)
Apr 24, 2023 378.76 384.25 377.83 381.37 1,503,912 +3.57(+0.94%)
Apr 21, 2023 376.71 378.09 374.28 377.80 1,007,712 +1.09(+0.29%)
Apr 20, 2023 369.53 377.84 369.07 376.71 1,403,828 +6.71(+1.81%)
Apr 19, 2023 371.75 374.06 369.85 370.00 878,539 -2.50(-0.67%)
Apr 18, 2023 372.10 373.50 369.53 372.50 1,406,012 +4.12(+1.12%)
Apr 17, 2023 369.99 373.40 366.99 368.38 1,820,073 +0.13(+0.04%)
Apr 14, 2023 364.00 369.14 363.86 368.25 1,030,800 +3.87(+1.06%)
Apr 13, 2023 365.87 366.86 363.50 364.38 1,202,291 +0.84(+0.23%)
Apr 12, 2023 370.00 370.00 363.11 363.54 1,092,966 -2.27(-0.62%)
Apr 11, 2023 362.75 368.94 361.80 365.81 1,329,279 +2.44(+0.67%)
Apr 10, 2023 361.47 364.67 361.17 363.37 971,790 -0.96(-0.26%)
Apr 06, 2023 362.22 365.59 359.64 364.33 1,321,956 -0.48(-0.13%)
Apr 05, 2023 367.64 371.26 362.76 364.81 1,437,438 -1.99(-0.54%)
Apr 04, 2023 366.59 370.26 364.80 366.80 1,681,386 -0.60(-0.16%)
Apr 03, 2023 364.19 367.52 361.74 367.40 1,655,377 +3.21(+0.88%)
Mar 31, 2023 360.05 364.49 357.73 364.19 2,218,001 +6.10(+1.70%)
Mar 30, 2023 365.00 368.14 356.50 358.09 2,864,098 -2.95(-0.82%)
Mar 29, 2023 366.25 370.14 359.64 361.04 11,498,663 +40.73(+12.72%)
Mar 28, 2023 319.61 321.25 314.22 320.31 5,793,206 +3.09(+0.97%)
Mar 27, 2023 316.30 317.87 310.41 317.22 1,816,804 +3.77(+1.20%)
Mar 24, 2023 308.06 315.51 306.59 313.45 1,508,107 +5.23(+1.70%)
Mar 23, 2023 308.28 312.58 304.19 308.22 1,517,640 +4.49(+1.48%)
Mar 22, 2023 301.62 312.20 300.78 303.73 2,457,121 +4.92(+1.65%)
Mar 21, 2023 296.53 304.75 296.45 298.81 2,369,316 +5.36(+1.83%)
Mar 20, 2023 295.96 297.43 289.81 293.45 1,621,892 -1.29(-0.44%)
Mar 17, 2023 294.87 297.32 289.94 294.74 2,517,614 -2.66(-0.89%)
Mar 16, 2023 290.42 297.54 289.14 297.40 1,667,692 +4.17(+1.42%)
Mar 15, 2023 291.02 294.29 286.57 293.23 2,055,360 -1.87(-0.63%)
Mar 14, 2023 296.15 296.48 291.50 295.10 2,805,739 +2.20(+0.75%)
Mar 13, 2023 294.41 296.83 288.53 292.90 3,422,357 -3.36(-1.13%)
Mar 10, 2023 302.88 302.92 294.23 296.26 2,863,477 -5.54(-1.84%)
Mar 09, 2023 305.73 309.19 300.19 301.80 1,491,227 -4.07(-1.33%)
Mar 08, 2023 302.11 307.27 300.65 305.87 1,394,996 +4.06(+1.35%)
Mar 07, 2023 305.73 311.40 301.53 301.81 1,974,471 -2.79(-0.92%)
Mar 06, 2023 314.27 316.85 304.53 304.60 2,400,807 -12.23(-3.86%)
Mar 03, 2023 314.00 317.59 311.30 316.83 977,529 +5.18(+1.66%)
Mar 02, 2023 307.94 313.60 306.57 311.65 898,323 +2.16(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.